Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CROWD CWD | US$0,1013 | 5,24% | -0,78% | - | US$6.297.428 | - |
| 2902 |  Tenset 10SET | US$3,80 | -3,50% | 4,27% | - | US$7.304.387 | - |
| 2903 |  Wrapped Elrond WEGLD | US$159,04 | 1,89% | -4,33% | - | US$6.331.386 | - |
| 2904 |  Aleph Zero AZERO | US$2,88 | 10,54% | 36,51% | - | US$6.157.340 | - |
| 2905 |  JUNO JUNO | US$18,37 | 5,05% | -16,22% | - | US$6.157.107 | - |
| 2906 |  Teddy Doge TEDDY | US$0,001046 | 3,17% | -10,28% | - | US$6.336.649 | - |
| 2907 |  BlueSparrow Token BLUESPARROW | US$0,000000000656 | 4,11% | -15,16% | - | US$6.017.539 | - |
| 2908 |  Tether EURt EURT | US$1,09 | 0,33% | -0,21% | - | US$5.852.163 | - |
| 2909 |  ADADOWN ADADOWN | US$0,004583 | -5,03% | 22,11% | - | US$5.831.065 | - |
| 2910 |  Sphere Finance SPHERE | US$0,09242 | 10,15% | 100,84% | - | US$19.813.991 | - |
| 2911 |  Gamium GMM | US$0,005894 | 1,05% | -9,50% | - | US$7.374.510 | - |
| 2912 |  Staked LUNA STLUNA | US$90,07 | 3,93% | -18,24% | - | US$5.648.661 | - |
| 2913 |  Cryowar CWAR | US$0,2321 | 8,19% | -21,09% | - | US$5.654.849 | - |
| 2914 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$80,93 | 3,50% | -8,73% | - | US$5.638.680 | - |
| 2915 |  Bean BEAN | US$1,03 | -1,34% | 3,09% | - | US$5.599.387 | - |
| 2916 |  Ref Finance REF | US$2,88 | 31,12% | 93,99% | - | US$2.449.671 | - |
| 2917 |  Blockchain Brawlers BRWL | US$0,2889 | 3,87% | -6,96% | - | US$5.526.835 | - |
| 2918 |  BTCDOWN BTCDOWN | US$0,01321 | -6,68% | 11,81% | - | US$5.461.784 | - |
| 2919 |  MContent MCONTENT | US$0,00000001023 | 0,75% | -15,48% | - | US$5.438.996 | - |
| 2920 |  Homeros HMR | US$0,02241 | 2,79% | -0,08% | - | US$5.472.608 | - |
| 2921 |  Berry BERRY | US$0,002651 | 1,24% | -8,38% | - | US$5.354.897 | - |
| 2922 |  MMPRO Token MMPRO | US$0,7778 | 14,03% | 138,45% | - | US$7.668.375 | - |
| 2923 |  Gera Coin GERA | US$0,4620 | -54,25% | -2,58% | - | US$5.133.152 | - |
| 2924 |  Findora FRA | US$0,01655 | -9,57% | -8,28% | - | US$5.163.249 | - |
| 2925 |  PointPay PXP | US$0,01708 | 0,72% | -11,38% | - | US$4.922.332 | - |
| 2926 |  MojitoSwap MJT | US$1,00 | 2,58% | -8,23% | - | US$4.888.273 | - |
| 2927 |  GogolCoin GOL | US$2,30 | -10,47% | -13,70% | - | US$4.639.834 | - |
| 2928 |  SafeMoon V2 SFM | US$0,0008741 | -1,17% | -10,37% | - | US$4.845.715 | - |
| 2929 |  Tokyo AU TOKAU | US$0,00000001956 | -35,75% | 81,25% | - | US$6.025.828 | - |
| 2930 |  Saitama SAITAMA | US$0,000000007899 | 1,50% | -19,99% | - | US$4.859.073 | - |
| 2931 |  ETHUP ETHUP | US$37,38 | 8,39% | -5,13% | - | US$4.622.151 | - |
| 2932 |  Lend Flare LFT | US$0,01906 | 0,55% | -45,47% | - | US$4.512.408 | - |
| 2933 |  Brazilian Digital Token BRZ | US$0,2116 | -0,20% | 0,73% | - | US$4.499.370 | - |
| 2934 |  Redacted Cartel BTRFLY | US$272,67 | 14,24% | 25,28% | - | US$4.452.455 | - |
| 2935 |  Pocket Network POKT | US$0,7795 | -3,97% | -9,25% | - | US$4.396.206 | - |
| 2936 |  Kishu Inu KISHU | US$0,000000001407 | 4,33% | -4,37% | - | US$4.327.938 | - |
| 2937 |  ADAUP ADAUP | US$9,20 | 4,89% | -18,58% | - | US$4.363.359 | - |
| 2938 |  Melos Studio MELOS | US$0,2169 | 3,87% | -34,18% | - | US$4.238.558 | - |
| 2939 |  DOTDOWN DOTDOWN | US$12,80 | -6,15% | 23,88% | - | US$4.200.835 | - |
| 2940 |  Gains Network GNS | US$3,28 | 7,27% | 26,08% | - | US$5.243.845 | - |
| 2941 |  Bxmi Token BXMI | US$0,5997 | -16,09% | -4,90% | - | US$4.426.489 | - |
| 2942 |  3X Long Bitcoin Token BULL | US$2.076,52 | 8,22% | -14,70% | - | US$4.138.853 | - |
| 2943 |  WadzPay Token WTK | US$0,2779 | 29,80% | 14,27% | - | US$4.070.199 | - |
| 2944 |  Pieme PIE | US$0,2985 | 0,00% | 0,00% | - | US$4.015.796 | - |
| 2945 |  Mars Protocol MARS | US$0,9620 | 0,00% | -19,67% | - | US$3.986.980 | - |
| 2946 |  Shiba Predator QOM | US$0,0000001950 | -0,30% | -14,54% | - | US$3.957.809 | - |
| 2947 |  Animal Concerts ANML | US$0,01834 | -8,51% | -28,12% | - | US$4.897.907 | - |
| 2948 |  Sportium SPRT | US$1,64 | -5,79% | -8,44% | - | US$4.016.781 | - |
| 2949 |  XDEFI Wallet XDEFI | US$1,03 | -3,79% | -15,16% | - | US$3.879.183 | - |
| 2950 |  Akita Inu AKITA | US$0,0000007120 | 0,42% | -9,20% | - | US$3.904.029 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.