Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PonziCoin PONZI | US$0,001235 | 2,59% | -4,72% | US$1.063 | - | 861.099 PONZI |
| 2802 |  ROIyal Coin ROCO | US$0,0004117 | -74,35% | -90,47% | US$916 | - | 2.225.971 ROCO |
| 2803 |  Bulleon BUL | US$0,0008233 | 2,59% | -4,72% | US$903 | - | 1.096.353 BUL |
| 2804 |  Storeum STO | US$0,000003118 | 2,90% | -1,68% | US$870 | - | 278.998.364 STO |
| 2805 |  SONO SONO | US$0,0004117 | -48,70% | -52,36% | US$858 | - | 2.084.823 SONO |
| 2806 |  Panda Yield BBOO | US$0,0005577 | 4,63% | 12,66% | US$778 | US$6,23 | 1.395.721 BBOO |
| 2807 |  Avaxtars Token AVXT | US$0,003816 | -1,22% | 0,44% | US$632 | US$12.722,88 | 165.635 AVXT |
| 2808 |  Concoin CONX | US$0,0008233 | 2,59% | -4,72% | US$613 | - | 744.266 CONX |
| 2809 |  Helpico HELP | US$0,02470 | 2,59% | 68,14% | US$584 | - | 23.628 HELP |
| 2810 |  CryptoVerificationCoin CVCC | US$0,0008233 | 2,59% | -4,72% | US$480 | - | 582.595 CVCC |
| 2811 |  Argus ARGUS | US$0,0004117 | 2,59% | -4,72% | US$473 | - | 1.148.324 ARGUS |
| 2812 |  Newton Coin Project NCP | US$0,000004419 | 5,39% | -43,86% | US$464 | - | 104.880.960 NCP |
| 2813 |  YFFII Finance YFFII | US$0,01363 | -8,14% | -17,16% | US$409 | US$3.900,12 | 30.000 YFFII |
| 2814 |  DOWCOIN DOW | US$0,00003118 | 2,90% | -1,68% | US$369 | - | 11.845.266 DOW |
| 2815 |  Trexcoin TREX | US$0,0000002058 | 2,59% | -4,72% | US$207 | - | 1.006.849.553 TREX |
| 2816 |  Nibble NBXC | US$0,0002470 | 2,59% | -18,33% | US$67 | - | 269.549 NBXC |
| 2817 |  CryptoPlanes CPAN | US$0,000001847 | 0,76% | -1,68% | US$29 | US$3.266,82 | 15.600.000 CPAN |
| 2818 |  Innovative Bioresearch Classic INNBCL | US$0,000000008002 | -3,63% | -3,60% | US$29 | - | 3.570.727.162 INNBCL |
| 2819 |  WETH WETH | US$3.117,89 | 3,04% | -1,66% | - | US$1.670.368.652 | - |
| 2820 |  FLEX FLEX | US$3,70 | -0,38% | -0,78% | - | US$1.035.241.512 | - |
| 2821 |  KingDeFi KRW | US$0,0007971 | 0,63% | -1,92% | - | US$366.188.692 | - |
| 2822 |  Wrapped Fantom WFTM | US$1,20 | 2,66% | -8,41% | - | US$193.472.647 | - |
| 2823 |  Try.Finance TRY | US$0,06830 | 0,05% | 1,10% | - | US$186.748.461 | - |
| 2824 |  USD Coin Bridged USDC | US$0,9994 | -0,12% | -0,04% | - | US$116.191.884 | - |
| 2825 |  MM Finance MMF | US$1,17 | -10,50% | -32,04% | - | US$109.383.185 | - |
| 2826 |  Wrapped AVAX WAVAX | US$79,81 | 4,53% | -3,79% | - | US$104.283.356 | - |
| 2827 |  TerraUSD (Wormhole) UST | US$1,00 | 0,02% | 0,02% | - | US$94.883.830 | - |
| 2828 |  Tomb TOMB | US$1,19 | 2,08% | -9,73% | - | US$83.919.688 | - |
| 2829 |  Wrapped CRO WCRO | US$0,4216 | 1,02% | -4,77% | - | US$76.704.840 | - |
| 2830 |  Bonded Luna bLUNA | US$87,84 | 4,41% | -18,54% | - | US$66.753.442 | - |
| 2831 |  Freedom God Dao FGD | US$8,13 | -16,08% | 0,00% | - | US$87.342.319 | - |
| 2832 |  Wrapped Matic WMATIC | US$1,42 | 2,17% | -2,94% | - | US$94.845.949 | - |
| 2833 |  Wrapped Solana SOL | US$101,85 | -4,60% | -22,53% | - | US$49.770.429 | - |
| 2834 |  LooksRare LOOKS | US$1,59 | 13,14% | -4,33% | - | US$47.898.836 | - |
| 2835 |  MAI MIMATIC | US$0,9960 | -0,34% | 0,31% | - | US$51.047.552 | - |
| 2836 |  Global AEX Token GAT | US$0,06049 | 1,37% | -3,43% | - | US$45.245.229 | - |
| 2837 |  Tomb Shares TSHARE | US$5.842,03 | 12,02% | 51,56% | - | US$36.492.764 | - |
| 2838 |  Savanna SVN | US$1,52 | -15,29% | -48,71% | - | US$35.319.807 | - |
| 2839 |  Global China Cash CNC | US$0,1582 | 0,09% | 0,01% | - | US$31.200.280 | - |
| 2840 |  Wrapped Near WNEAR | US$16,85 | 2,33% | 9,96% | - | US$26.829.610 | - |
| 2841 |  Magic Internet Money MIM | US$0,9994 | -0,01% | 0,11% | - | US$29.918.522 | - |
| 2842 |  Polkacity POLC | US$0,2346 | 0,28% | -15,30% | - | US$29.631.624 | - |
| 2843 |  Compound USD Coin CUSDC | US$0,02256 | -0,01% | 0,06% | - | US$28.847.613 | - |
| 2844 |  XT.com Token XT | US$2,39 | 1,99% | -4,42% | - | US$28.863.536 | - |
| 2845 |  Wrapped LUNA Token WLUNA | US$87,85 | 4,24% | -18,55% | - | US$29.364.386 | - |
| 2846 |  Compound Dai CDAI | US$0,02196 | 0,00% | 0,12% | - | US$26.535.114 | - |
| 2847 |  THORChain (ERC20) RUNE | US$8,28 | 8,83% | -10,89% | - | US$24.708.032 | - |
| 2848 |  Stargate Finance STG | US$2,35 | 13,62% | -16,13% | - | US$27.171.539 | - |
| 2849 |  Multichain MULTI | US$12,26 | 1,14% | -32,68% | - | US$23.048.341 | - |
| 2850 |  Gold Coin Reserve GCR | US$1.937,18 | 2,56% | 2,01% | - | US$23.223.973 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.