Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DABANKING DAB | US$0,005613 | 0,15% | 0,18% | US$28.731 | US$0,01000 | 5.118.932 DAB |
| 2602 |  FUZE Token FUZE | US$33,38 | -8,71% | 8,41% | US$25.195 | US$53.438,72 | 755 FUZE |
| 2603 |  Sparkle Loyalty SPRKL | US$0,002308 | 29,06% | -4,26% | US$30.038 | US$106,57 | 13.017.308 SPRKL |
| 2604 |  SafeInsure SINS | US$0,001235 | 6,13% | -41,53% | US$27.823 | US$2,59 | 22.528.410 SINS |
| 2605 |  Crypto Piece BELLY | US$0,0004485 | 1,08% | 1,26% | US$27.567 | US$82,69 | 61.472.100 BELLY |
| 2606 |  Gossip Coin GOSS | US$0,0008233 | 2,59% | 90,56% | US$26.741 | - | 32.479.221 GOSS |
| 2607 |  Zuflo Coin ZFL | US$0,0004117 | 2,59% | -4,72% | US$26.736 | US$0,01000 | 64.944.573 ZFL |
| 2608 |  Fox Trading FOXT | US$0,003118 | 2,90% | -1,68% | US$26.467 | - | 8.487.614 FOXT |
| 2609 |  Gaj Finance GAJ | US$0,01344 | 2,94% | -7,22% | US$26.089 | US$496,92 | 1.941.413 GAJ |
| 2610 |  DEJAVE DJV | US$9,88 | 7,47% | -61,89% | US$26.035 | - | 2.635 DJV |
| 2611 |  Phantomx PNX | US$0,0005352 | 2,59% | -4,72% | US$25.953 | - | 48.495.525 PNX |
| 2612 |  BitBlocks Finance BBKFI | US$0,004229 | 3,23% | 11,31% | US$25.467 | US$101,18 | 6.022.774 BBKFI |
| 2613 |  Tourist Token TOTO | US$0,000004650 | -25,36% | -2,27% | US$25.264 | - | 5.433.323.630 TOTO |
| 2614 |  UBU Finance UBU | US$0,003183 | 1,35% | 0,14% | US$25.286 | US$191,65 | 7.945.407 UBU |
| 2615 |  Veles VLS | US$0,01935 | 2,59% | 68,98% | US$24.958 | - | 1.289.944 VLS |
| 2616 |  Elementeum ELET | US$0,004060 | 44,76% | -21,11% | US$21.207 | US$131,95 | 5.223.113 ELET |
| 2617 |  Kwikswap Protocol KWIK | US$0,002623 | 3,04% | -8,36% | US$24.909 | - | 9.497.188 KWIK |
| 2618 |  Waletoken WTN | US$0,000001247 | 2,90% | -1,68% | US$24.845 | - | 19.918.713.667 WTN |
| 2619 |  ETHplode ETHPLO | US$0,0005333 | 7,96% | -46,83% | US$23.902 | - | 44.823.235 ETHPLO |
| 2620 |  HyperAlloy ALLOY | US$0,006883 | -1,98% | -20,34% | US$23.771 | - | 3.453.286 ALLOY |
| 2621 |  Alpha Coin APC | US$0,0006772 | 2,39% | 166,91% | US$23.704 | - | 35.000.000 APC |
| 2622 |  FUTURAX FTXT | US$0,000006860 | 2,90% | 27,24% | US$23.369 | - | 3.406.412.461 FTXT |
| 2623 |  InvestDigital IDT | US$0,0001729 | 2,59% | -2,90% | US$22.889 | - | 132.384.823 IDT |
| 2624 |  Plus-Coin NPLC | US$0,00004833 | 2,90% | -1,68% | US$22.715 | - | 469.946.471 NPLC |
| 2625 |  FirstCoin FRST | US$0,0007235 | 2,72% | -31,13% | US$22.579 | - | 31.207.528 FRST |
| 2626 |  SkyHub Coin SHB | US$0,03499 | 19,45% | 10,94% | US$22.514 | US$679,16 | 643.413 SHB |
| 2627 |  MDtoken MDTK | US$0,005497 | 1,08% | -3,10% | US$22.577 | - | 4.107.112 MDTK |
| 2628 |  Shivers SHVR | US$0,0004117 | 2,59% | -4,72% | US$22.417 | - | 54.453.298 SHVR |
| 2629 |  Tutti Frutti TFF | US$0,0002771 | -0,02% | -3,47% | US$21.582 | - | 77.892.928 TFF |
| 2630 |  Neuromorphic.io NMP | US$0,003118 | 2,90% | -1,68% | US$21.828 | US$3,75 | 7.000.000 NMP |
| 2631 |  Boolberry BBR | US$0,001647 | 2,59% | -36,48% | US$21.748 | - | 13.207.454 BBR |
| 2632 |  EDRCoin EDRC | US$0,007410 | 2,59% | -4,72% | US$21.720 | - | 2.931.224 EDRC |
| 2633 |  PAYCENT PYN | US$0,0002539 | -19,29% | 0,71% | US$21.659 | US$15,22 | 85.310.628 PYN |
| 2634 |  TajCoin TAJ | US$0,0008233 | 2,59% | -4,72% | US$21.637 | - | 26.279.651 TAJ |
| 2635 |  ZINC ZINC | US$0,003873 | 2,03% | -8,97% | US$21.627 | US$5,46 | 5.583.588 ZINC |
| 2636 |  IGToken IG | US$0,000004989 | -96,31% | -7,47% | US$21.399 | - | 4.289.024.188 IG |
| 2637 |  Digiwage WAGE | US$0,0004528 | 2,59% | -4,72% | US$21.311 | - | 47.062.308 WAGE |
| 2638 |  Pyrk PYRK | US$0,001346 | 0,06% | -0,13% | US$21.249 | - | 15.781.994 PYRK |
| 2639 |  Neutron NTRN | US$0,0005352 | 2,59% | -4,72% | US$20.937 | - | 39.121.694 NTRN |
| 2640 |  Datarius Credit DTRC | US$0,0001041 | 8,39% | -3,39% | US$20.918 | US$10,99 | 201.017.063 DTRC |
| 2641 |  Donu DONU | US$0,004117 | 2,59% | -4,72% | US$20.875 | - | 5.070.895 DONU |
| 2642 |  AceD (old) ACED | US$0,00008299 | 23,86% | 3,87% | US$20.747 | US$26,56 | 249.987.000 ACED |
| 2643 |  AmsterdamCoin AMS | US$0,0004117 | 2,59% | -4,72% | US$20.666 | - | 50.201.886 AMS |
| 2644 |  Bionic BNC | US$0,00003929 | 2,90% | -28,80% | US$20.389 | - | 518.931.721 BNC |
| 2645 |  Provoco Token VOCO | US$0,00000002001 | -0,02% | -33,33% | US$19.993 | - | 999.375.710.075 VOCO |
| 2646 |  IQ.cash IQ | US$0,001645 | 11,06% | -31,90% | US$19.684 | US$2.300,39 | 11.962.738 IQ |
| 2647 |  BLAST BLAST | US$0,0004117 | 2,59% | -4,72% | US$19.673 | - | 47.787.479 BLAST |
| 2648 |  ParkByte PKB | US$0,004117 | 2,59% | -4,72% | US$19.612 | - | 4.764.026 PKB |
| 2649 |  SeChain SNN | US$0,000001149 | 110,23% | 54,04% | US$19.577 | US$573,19 | 17.033.991.147 SNN |
| 2650 |  NFT Alley ALLEY | US$0,03774 | 1,64% | -14,13% | US$19.528 | US$140.127 | 517.457 ALLEY |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.