Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FNB Protocol FNB | US$0,00003101 | -0,02% | 3,00% | US$74.744 | - | 2.410.449.913 FNB |
| 2452 |  SteepCoin STEEP | US$0,0004117 | 2,59% | -4,72% | US$74.720 | - | 181.505.253 STEEP |
| 2453 |  Startcoin START | US$0,001647 | 2,59% | -4,72% | US$74.231 | - | 45.079.785 START |
| 2454 |  Ether Zero ETZ | US$0,0003948 | -4,72% | -10,12% | US$73.598 | US$864,02 | 186.439.870 ETZ |
| 2455 |  Truegame TGAME | US$0,0008862 | 2,90% | -1,68% | US$73.181 | - | 82.575.464 TGAME |
| 2456 |  Qrkita Token QRT | US$0,000001107 | -12,70% | -36,54% | US$71.692 | US$7.017,42 | 64.780.008.837 QRT |
| 2457 |  BitCash BITC | US$0,003293 | 36,79% | 28,52% | US$73.106 | - | 22.198.153 BITC |
| 2458 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2459 |  BSCView BSCV | US$0,006027 | 2,55% | 1,39% | US$71.129 | US$264,53 | 11.801.399 BSCV |
| 2460 |  Cryptobuyer XPT | US$0,001234 | -13,23% | 179,84% | US$70.704 | US$2,59 | 57.282.664 XPT |
| 2461 |  GoldBlocks GB | US$0,004528 | 2,59% | -4,72% | US$70.479 | - | 15.563.873 GB |
| 2462 |  WABnetwork WAB | US$0,000004117 | 2,59% | -4,72% | US$69.961 | - | 16.994.541.755 WAB |
| 2463 |  Beetlecoin BEET | US$0,0002526 | 2,65% | -18,82% | US$69.899 | - | 276.709.240 BEET |
| 2464 |  Matryx MTX | US$0,002949 | 1,72% | -19,07% | US$68.480 | - | 23.224.303 MTX |
| 2465 |  ArbitrageCT ARCT | US$0,0006475 | -19,32% | -25,07% | US$67.763 | - | 104.655.777 ARCT |
| 2466 |  Zilla ZLA | US$0,001124 | 2,59% | -44,77% | US$67.431 | US$0,01000 | 60.000.000 ZLA |
| 2467 |  1MillionNFTs 1MIL | US$0,5587 | -1,79% | -6,85% | US$67.042 | US$37.597,63 | 120.000 1MIL |
| 2468 |  Deutsche eMark DEM | US$0,001235 | -23,06% | -28,54% | US$66.262 | US$73,97 | 53.653.541 DEM |
| 2469 |  Unicly Genesis Collection UUNICLY | US$0,06622 | 3,04% | 0,27% | US$66.224 | - | 1.000.000 UUNICLY |
| 2470 |  Blockburn BURN | US$0,00003325 | 5,80% | 7,21% | US$65.755 | - | 1.977.738.958 BURN |
| 2471 |  Universal Currency UNIT | US$0,004117 | 2,59% | -4,72% | US$65.657 | - | 15.949.110 UNIT |
| 2472 |  Lition LIT | US$0,005067 | 183,40% | 161,90% | US$180.093 | US$120,46 | 35.542.029 LIT |
| 2473 |  Infinity Esaham INFS | US$0,1029 | 2,77% | 156,94% | US$65.365 | US$94,39 | 635.122 INFS |
| 2474 |  Worldcore WRC | US$0,0003618 | 2,72% | -10,97% | US$64.429 | - | 178.103.291 WRC |
| 2475 |  ROAD ROAD | US$0,0008102 | 3,83% | -21,43% | US$64.251 | US$24.640,46 | 79.300.570 ROAD |
| 2476 |  ImageCoin IMG | US$0,006580 | 26,00% | 30,67% | US$81.554 | US$5.266,73 | 12.394.528 IMG |
| 2477 |  Kush Finance KSEED | US$0,2441 | -0,02% | 0,01% | US$64.012 | - | 262.272 KSEED |
| 2478 |  Phoneum PHT | US$0,00001841 | -18,96% | -10,67% | US$63.369 | US$114,32 | 3.443.041.924 PHT |
| 2479 |  More Coin MORE | US$0,03168 | 2,53% | -12,71% | US$63.361 | - | 2.000.000 MORE |
| 2480 |  Unify UNIFY | US$0,003477 | 6,04% | -42,51% | US$63.235 | - | 18.185.085 UNIFY |
| 2481 |  ProxyNode PRX | US$0,0003293 | 36,79% | 1,63% | US$63.041 | - | 191.418.439 PRX |
| 2482 |  Rope $ROPE | US$2,25 | 3,04% | -7,96% | US$62.923 | - | 28.000 $ROPE |
| 2483 |  XPA XPA | US$0,001091 | 2,90% | -1,68% | US$62.405 | - | 57.177.751 XPA |
| 2484 |  Showcase SHO | US$0,002461 | 32,24% | 62,93% | US$62.254 | US$16,13 | 25.299.553 SHO |
| 2485 |  WinCash WCC | US$0,04117 | 14,14% | 6,18% | US$61.741 | US$84,17 | 1.499.784 WCC |
| 2486 |  Adzcoin ADZ | US$0,001235 | 2,59% | -4,72% | US$61.536 | - | 49.827.043 ADZ |
| 2487 |  Heron Asia HERON | US$0,003500 | 10,22% | -0,96% | US$61.040 | US$2.687,73 | 17.441.980 HERON |
| 2488 |  Cubiex CBIX | US$0,0008463 | 5,94% | 9,30% | US$60.806 | US$0,8500 | 71.852.557 CBIX |
| 2489 |  Arionum ARO | US$0,0003818 | 25,99% | -14,52% | US$60.868 | - | 159.429.300 ARO |
| 2490 |  Opus OPT | US$0,0004323 | 2,59% | 11,16% | US$60.550 | - | 140.080.549 OPT |
| 2491 |  Depth Token DEP | US$0,0001120 | 0,07% | -25,81% | US$59.107 | US$44.264,89 | 527.671.561 DEP |
| 2492 |  Island Coin ISLE | US$0,000000000234 | 3,04% | -2,56% | US$59.135 | - | 252.182.005.476.153 ISLE |
| 2493 |  Citadel CTL | US$0,005352 | -4,74% | -31,19% | US$58.704 | - | 10.969.269 CTL |
| 2494 |  StrongHands SHND | US$0,000003314 | -20,95% | -1,76% | US$58.597 | US$0,02000 | 17.679.138.740 SHND |
| 2495 |  extraDNA XDNA | US$0,00004897 | -14,32% | -24,11% | US$58.280 | US$22.212,13 | 1.190.020.231 XDNA |
| 2496 |  ShowHand HAND | US$0,0000009355 | 2,90% | 47,48% | US$57.919 | - | 61.912.434.418 HAND |
| 2497 |  Ormeus Coin ORMEUS | US$0,001605 | -41,14% | -69,05% | US$57.619 | - | 35.904.998 ORMEUS |
| 2498 |  Bolivarcoin BOLI | US$0,003293 | 0,09% | -15,31% | US$56.028 | US$17,23 | 17.012.656 BOLI |
| 2499 |  Lunyr LUN | US$0,02429 | 8,09% | -51,54% | US$55.811 | US$81,81 | 2.297.853 LUN |
| 2500 |  SiaCashCoin SCC | US$0,000002495 | -8,53% | -28,50% | US$55.312 | - | 22.171.964.349 SCC |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.