Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Skyrim Finance SKYRIM | US$0,009213 | 14,87% | 28,29% | US$187.016 | US$35.336,48 | 20.300.000 SKYRIM |
| 2252 |  Digitex DGTX | US$0,0002022 | -3,10% | 6,53% | US$188.241 | US$68.138,81 | 931.035.715 DGTX |
| 2253 |  TagCoin TAG | US$0,02882 | 2,59% | -3,34% | US$185.403 | US$4,27 | 6.433.866 TAG |
| 2254 |  Felixo Coin FLX | US$0,001235 | 2,59% | -4,72% | US$185.250 | - | 150.000.000 FLX |
| 2255 |  Peseta Digital PTD | US$0,001276 | 2,59% | -4,72% | US$184.630 | - | 144.675.034 PTD |
| 2256 |  EtherGem EGEM | US$0,009442 | 3,49% | -22,68% | US$183.951 | US$46,83 | 19.483.114 EGEM |
| 2257 |  Unicly Doki Doki Collection UDOKI | US$0,0001837 | 3,04% | -1,66% | US$183.665 | - | 1.000.000.000 UDOKI |
| 2258 |  Cosmo Coin COSM | US$0,0002701 | -0,02% | 0,01% | US$181.161 | - | 670.780.889 COSM |
| 2259 |  Eternity ENT | US$0,01894 | 2,59% | -4,72% | US$180.399 | - | 9.526.449 ENT |
| 2260 |  BlockMesh BMH | US$0,0006590 | 2,42% | -9,41% | US$179.944 | US$10.498,60 | 273.039.971 BMH |
| 2261 |  Samusky SAMU | US$0,0003275 | -3,53% | -23,16% | US$179.422 | US$840,08 | 547.842.420 SAMU |
| 2262 |  SOAR.FI SOAR | US$0,03022 | 3,04% | -1,49% | US$178.599 | - | 5.910.419 SOAR |
| 2263 |  Winco WCO | US$0,0003705 | 2,59% | -4,72% | US$178.018 | - | 480.480.624 WCO |
| 2264 |  KnoxFS (New) KFX | US$0,3450 | -1,67% | -6,06% | US$177.477 | US$6,03 | 514.424 KFX |
| 2265 |  SnodeCoin SND | US$0,004117 | 2,59% | -4,72% | US$177.223 | - | 43.049.969 SND |
| 2266 |  XTRABYTES XBY | US$0,0004117 | 2,59% | -4,72% | US$177.017 | US$14,99 | 430.000.000 XBY |
| 2267 |  Goose Finance EGG | US$0,1004 | -2,83% | -8,37% | US$176.292 | US$31.496,17 | 1.755.130 EGG |
| 2268 |  2local 2LC | US$0,00003497 | -3,78% | 5,94% | US$174.353 | US$94.675,19 | 4.985.763.058 2LC |
| 2269 |  Phoenix Token PHX | US$0,005286 | -0,88% | -18,58% | US$174.218 | US$160.821 | 32.959.585 PHX |
| 2270 |  EtherInc ETI | US$0,0005475 | 2,59% | -4,72% | US$174.369 | - | 318.472.252 ETI |
| 2271 |  Triall TRL | US$0,05683 | 2,66% | -11,10% | US$172.429 | US$68.174,33 | 3.034.055 TRL |
| 2272 |  UpToken UP | US$0,001182 | 2,04% | -8,93% | US$173.167 | US$29,02 | 146.540.250 UP |
| 2273 |  MarsX MX | US$0,0007597 | 26,47% | 17,93% | US$173.153 | - | 227.936.637 MX |
| 2274 |  VeriCoin VRC | US$0,004940 | -17,93% | 27,04% | US$172.553 | US$41,73 | 34.929.740 VRC |
| 2275 |  Niobium Coin NBC | US$0,002738 | 2,71% | -3,53% | US$171.480 | - | 62.627.668 NBC |
| 2276 |  Wolves of Wall Street WOWS | US$19,17 | 3,04% | -5,77% | US$171.672 | - | 8.957 WOWS |
| 2277 |  Playgroundz IOG | US$0,006001 | -0,02% | 0,00% | US$171.289 | - | 28.545.120 IOG |
| 2278 |  GCN Coin GCN | US$0,0000009946 | 1,17% | -28,58% | US$171.143 | US$11,30 | 172.076.810.000 GCN |
| 2279 |  Stipend SPD | US$0,01301 | 2,59% | -7,64% | US$170.895 | US$7,13 | 13.136.968 SPD |
| 2280 |  Arata ARATA | US$0,1664 | 0,34% | -4,78% | US$166.416 | - | 1.000.000 ARATA |
| 2281 |  PegNet PEG | US$0,00007602 | 26,63% | 47,37% | US$169.371 | US$1.306,56 | 2.227.955.499 PEG |
| 2282 |  Cobinhood COB | US$0,0004117 | 2,59% | -4,72% | US$169.195 | - | 410.999.847 COB |
| 2283 |  Pancake Bunny BUNNY | US$0,3297 | 17,35% | 24,88% | US$168.231 | US$539.097 | 510.232 BUNNY |
| 2284 |  Paybswap PAYB | US$0,001086 | 2,73% | -1,85% | US$167.455 | US$225,59 | 154.142.639 PAYB |
| 2285 |  Cryptojacks CJ | US$0,0004117 | 2,59% | -4,72% | US$167.371 | - | 406.568.581 CJ |
| 2286 |  Rubies RBIES | US$0,01606 | 2,59% | -4,72% | US$167.217 | - | 10.415.252 RBIES |
| 2287 |  DINGO TOKEN DINGO | US$0,000000001015 | 6,45% | 42,53% | US$176.864 | US$72.402,50 | 174.303.035.529.742 DINGO |
| 2288 |  DoYourTip DYT | US$0,1149 | -0,02% | 1,85% | US$166.594 | US$0,01000 | 1.450.470 DYT |
| 2289 |  MenaPay MPAY | US$0,001235 | 2,59% | -4,72% | US$165.606 | - | 134.138.176 MPAY |
| 2290 |  Savix SVX | US$2,60 | 45,53% | 27,66% | US$165.509 | US$35,02 | 63.627 SVX |
| 2291 |  BitCapitalVendor BCV | US$0,0001623 | 0,65% | -2,84% | US$165.715 | US$90.054,97 | 1.021.199.995 BCV |
| 2292 |  Smoothy SMTY | US$0,03246 | 1,79% | -21,75% | US$165.225 | US$340.207 | 5.089.773 SMTY |
| 2293 |  Vox.Finance VOX | US$2,66 | 7,62% | -13,90% | US$163.812 | US$34.975,22 | 61.628 VOX |
| 2294 |  0xcert ZXC | US$0,0004811 | -19,33% | 43,51% | US$162.090 | - | 336.893.262 ZXC |
| 2295 |  TrezarCoin TZC | US$0,0006175 | 18,37% | 9,94% | US$162.358 | US$201,52 | 262.926.750 TZC |
| 2296 |  Bitcoin Green BITG | US$0,01356 | 2,56% | 0,91% | US$161.945 | US$445,84 | 11.941.077 BITG |
| 2297 |  x42 Protocol X42 | US$0,008025 | 4,51% | 22,00% | US$161.838 | US$1.095,87 | 20.166.886 X42 |
| 2298 |  Energo TSL | US$0,0002698 | 0,84% | -2,20% | US$162.506 | US$9.880,94 | 602.378.920 TSL |
| 2299 |  Atmos ATMOS | US$0,002552 | 2,59% | -70,46% | US$160.077 | US$72,10 | 62.717.622 ATMOS |
| 2300 |  CryptoTask CTASK | US$0,1418 | 3,97% | -0,47% | US$163.628 | - | 1.154.124 CTASK |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.