Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Castweet CTT | US$0,05374 | 0,64% | -2,69% | US$96.406 | US$769,68 | 1.793.952 CTT |
| 2402 |  Fortuna Sittard Fan Token FOR | US$0,6623 | 8,46% | 1,43% | US$96.027 | US$77.833,79 | 145.000 FOR |
| 2403 |  Aditus ADI | US$0,0004066 | 5,92% | 0,05% | US$95.190 | US$132.937 | 234.110.888 ADI |
| 2404 |  Elysian ELY | US$0,0009667 | -3,33% | -1,68% | US$94.703 | US$116.594 | 97.966.210 ELY |
| 2405 |  GoByte GBX | US$0,009880 | 7,05% | -0,58% | US$94.599 | US$20,55 | 9.574.778 GBX |
| 2406 |  BitWhite BTW | US$0,002588 | -10,10% | -3,87% | US$94.018 | US$35.747,02 | 36.325.371 BTW |
| 2407 |  EnterCoin ENTRC | US$0,01644 | -19,95% | -17,13% | US$93.681 | - | 5.696.850 ENTRC |
| 2408 |  megaBONK MBONK | US$0,03081 | 9,20% | 7,71% | US$92.425 | - | 3.000.000 MBONK |
| 2409 |  GlobalToken GLT | US$0,0006998 | -37,71% | -10,01% | US$92.913 | - | 132.763.800 GLT |
| 2410 |  CPUchain CPU | US$0,001560 | 2,59% | -4,72% | US$92.642 | - | 59.377.500 CPU |
| 2411 |  Ninneko NINO | US$0,03830 | -6,14% | -23,19% | US$93.848 | US$88.618,53 | 2.450.660 NINO |
| 2412 |  Fyooz FYZ | US$0,01470 | 5,51% | -18,37% | US$95.162 | US$25.256,87 | 6.471.843 FYZ |
| 2413 |  SwiftCash SWIFT | US$0,0004528 | 2,59% | -4,72% | US$91.710 | - | 202.524.867 SWIFT |
| 2414 |  StrongHands Masternode SHMN | US$0,02429 | 44,12% | 37,11% | US$91.390 | US$3,72 | 3.762.706 SHMN |
| 2415 |  Privatix PRIX | US$0,07986 | 1,54% | -5,21% | US$89.883 | US$23.105,99 | 1.125.455 PRIX |
| 2416 |  Unicly Chris McCann Collection UCM | US$0,08980 | 3,85% | 3,67% | US$89.802 | - | 1.000.000 UCM |
| 2417 |  aWSB aWSB | US$14,61 | 2,88% | -5,06% | US$89.292 | US$615,08 | 6.113 aWSB |
| 2418 |  TrustDAO TRUST | US$0,004925 | 3,04% | -1,86% | US$89.260 | - | 18.123.679 TRUST |
| 2419 |  YENTEN YTN | US$0,002100 | 2,59% | -4,72% | US$88.079 | US$2,30 | 41.952.065 YTN |
| 2420 |  SORA Validator Token VAL | US$0,2109 | -0,94% | -13,36% | US$86.055 | US$5.983,12 | 408.003 VAL |
| 2421 |  Landbox LAND | US$0,001150 | -17,90% | -0,13% | US$87.840 | US$75,52 | 76.385.230 LAND |
| 2422 |  ANON ANON | US$0,01153 | -53,67% | 21,26% | US$87.531 | US$40,62 | 7.593.802 ANON |
| 2423 |  Castle CSTL | US$0,003911 | 2,59% | -65,05% | US$87.455 | - | 22.362.176 CSTL |
| 2424 |  Axe AXE | US$0,01647 | -4,96% | 2,74% | US$86.631 | US$0,3500 | 5.260.968 AXE |
| 2425 |  SF Capital SFCP | US$0,0008645 | -6,33% | 66,74% | US$86.450 | US$0,04000 | 99.999.500 SFCP |
| 2426 |  SIMP Token SIMP | US$0,0000002510 | 0,00% | -5,01% | US$86.239 | - | 343.598.389.290 SIMP |
| 2427 |  4NEW KWATT | US$0,001407 | 42,89% | -1,64% | US$86.061 | - | 61.152.763 KWATT |
| 2428 |  MultiCoinCasino MCC | US$0,01770 | 17,20% | 101,16% | US$85.122 | US$1.900,10 | 4.807.840 MCC |
| 2429 |  PengolinCoin PGO | US$0,002493 | 3,41% | -3,71% | US$84.734 | - | 33.992.917 PGO |
| 2430 |  Cheesecoin CHEESE | US$0,0002058 | 2,59% | -20,60% | US$84.159 | US$1,24 | 408.869.908 CHEESE |
| 2431 |  Devery EVE | US$0,001310 | 2,90% | -2,24% | US$82.401 | - | 62.917.107 EVE |
| 2432 |  Rimbit RBT | US$0,0004117 | 2,59% | -4,72% | US$81.338 | - | 197.581.050 RBT |
| 2433 |  Collective CO2 | US$0,3105 | 1,48% | -1,57% | US$81.336 | - | 261.918 CO2 |
| 2434 |  Opal OPAL | US$0,005352 | 2,59% | -4,72% | US$81.112 | - | 15.156.364 OPAL |
| 2435 |  EventChain EVC | US$0,002595 | 23,28% | -16,97% | US$81.096 | US$26.165,23 | 31.250.497 EVC |
| 2436 |  Lucid Lands LLG | US$0,002437 | -0,02% | 0,01% | US$80.846 | US$2,81 | 33.180.086 LLG |
| 2437 |  COVA COVA | US$0,00003243 | 0,96% | -18,18% | US$80.948 | - | 2.496.011.000 COVA |
| 2438 |  Bitcloud BTDX | US$0,002058 | 2,59% | -4,72% | US$80.041 | - | 38.886.250 BTDX |
| 2439 |  Rapidz RPZX | US$0,00004323 | -0,26% | -20,89% | US$79.865 | US$0,01000 | 1.847.661.820 RPZX |
| 2440 |  BitSend BSD | US$0,002470 | 23,11% | 36,11% | US$79.421 | - | 32.154.400 BSD |
| 2441 |  NevaCoin NEVA | US$0,01461 | 2,59% | -4,72% | US$79.379 | - | 5.431.630 NEVA |
| 2442 |  Crypto Kombat KOMBAT | US$7,69 | 0,00% | -7,32% | US$77.759 | - | 10.107 KOMBAT |
| 2443 |  InvestFeed IFT | US$0,0004117 | 2,59% | -52,36% | US$78.785 | - | 191.381.257 IFT |
| 2444 |  Taklimakan Network TAN | US$0,001697 | -1,85% | -9,96% | US$77.971 | US$31.306,39 | 45.942.180 TAN |
| 2445 |  PRIA PRIA | US$1,12 | 3,04% | -1,66% | US$77.742 | - | 69.356 PRIA |
| 2446 |  Eroscoin ERO | US$0,0004117 | 2,59% | -4,72% | US$76.876 | - | 186.744.000 ERO |
| 2447 |  Boosted Finance BOOST | US$1,28 | 8,46% | 33,35% | US$76.633 | - | 59.853 BOOST |
| 2448 |  Blue Whale EXchange BWX | US$0,001933 | -22,20% | -27,43% | US$76.548 | US$11.633,45 | 39.593.165 BWX |
| 2449 |  Membrana MBN | US$0,0002001 | 11,41% | -9,55% | US$76.010 | US$17,98 | 379.943.490 MBN |
| 2450 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,01% | 0,02% | US$75.435 | US$16,64 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.