Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Commercium CMM | US$0,0009057 | 2,59% | -4,72% | US$40.119 | - | 44.297.172 CMM |
| 2552 |  Unvest UNV | US$0,001502 | 2,20% | -8,63% | US$39.966 | US$10,02 | 26.611.807 UNV |
| 2553 |  BackPacker Coin BPC | US$0,006175 | 2,59% | -4,72% | US$39.835 | - | 6.451.060 BPC |
| 2554 |  ICE ROCK MINING ROCK2 | US$0,002526 | 2,90% | -4,05% | US$39.717 | - | 15.724.272 ROCK2 |
| 2555 |  Arion ARION | US$0,002470 | 2,59% | -28,54% | US$39.368 | - | 15.938.257 ARION |
| 2556 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2557 |  StarterCoin STAC | US$0,0001141 | 1,84% | -9,23% | US$39.012 | US$57,87 | 342.007.189 STAC |
| 2558 |  Gentarium GTM | US$0,006175 | 2,59% | -20,60% | US$38.874 | - | 6.295.356 GTM |
| 2559 |  BSClaunch BSL | US$0,01991 | 3,94% | 2,60% | US$38.884 | US$25.673,01 | 1.953.140 BSL |
| 2560 |  Civitas CIV | US$0,004528 | -5,96% | -19,38% | US$38.724 | US$64,27 | 8.551.410 CIV |
| 2561 |  Desire DSR | US$0,003705 | 2,59% | -4,72% | US$38.049 | - | 10.269.488 DSR |
| 2562 |  CyberMusic CYMT | US$0,000002443 | 21,74% | -20,35% | US$37.859 | - | 15.500.000.000 CYMT |
| 2563 |  ELTCOIN ELTCOIN | US$0,0004054 | -10,82% | -1,68% | US$36.485 | US$17.527,18 | 90.000.000 ELTCOIN |
| 2564 |  Uptrennd 1UP | US$0,00009057 | 2,59% | -4,72% | US$36.359 | US$6,79 | 401.460.369 1UP |
| 2565 |  Renewable Electronic Energy Coin REEC | US$0,0001060 | -13,83% | -21,47% | US$36.247 | US$30,67 | 341.858.488 REEC |
| 2566 |  Agora VOTE | US$0,0009520 | 2,24% | -4,79% | US$35.765 | - | 37.567.045 VOTE |
| 2567 |  FuzzBalls FUZZ | US$0,007410 | 2,59% | -9,74% | US$35.790 | - | 4.829.945 FUZZ |
| 2568 |  Paypex PAYX | US$0,0002370 | 2,63% | -4,33% | US$35.552 | - | 149.998.018 PAYX |
| 2569 |  BiShares BISON | US$0,08086 | 1,88% | -22,25% | US$34.872 | US$403,15 | 431.235 BISON |
| 2570 |  Xuez XUEZ | US$0,008233 | 7,99% | -20,60% | US$35.411 | US$59.054,87 | 4.300.968 XUEZ |
| 2571 |  BoatPilot Token NAVY | US$0,0004709 | 2,77% | -3,03% | US$34.782 | - | 73.863.346 NAVY |
| 2572 |  Twinci TWIN | US$0,1731 | -2,97% | -5,49% | US$34.625 | US$50.050,83 | 200.000 TWIN |
| 2573 |  EvenCoin EVN | US$0,001132 | 5,30% | -1,51% | US$35.379 | - | 31.247.621 EVN |
| 2574 |  BitcoiNote BTCN | US$0,002546 | 0,00% | -15,83% | US$34.388 | - | 13.508.513 BTCN |
| 2575 |  Fivebalance FBN | US$0,00003118 | 2,90% | -1,68% | US$34.067 | - | 1.092.481.026 FBN |
| 2576 |  XOVBank XOV | US$0,0002370 | 2,63% | -4,33% | US$33.599 | - | 141.755.903 XOV |
| 2577 |  Bintex Futures BNTX | US$0,3300 | 13,73% | -1,99% | US$33.244 | US$10.005,13 | 100.754 BNTX |
| 2578 |  YoloCash YLC | US$0,001123 | -24,40% | -6,86% | US$33.116 | US$63.701,56 | 29.499.388 YLC |
| 2579 |  Blocktix TIX | US$0,0008233 | 2,59% | -86,39% | US$32.933 | - | 40.000.000 TIX |
| 2580 |  Bitcoin 21 XBTC21 | US$0,04117 | 50,87% | 40,12% | US$32.650 | US$633,04 | 793.108 XBTC21 |
| 2581 |  Global Crypto Alliance CALL | US$0,0004117 | 2,59% | -40,45% | US$32.488 | US$11,22 | 78.918.545 CALL |
| 2582 |  Coin2.1 C2 | US$0,0004117 | 2,59% | -4,72% | US$32.211 | - | 78.245.975 C2 |
| 2583 |  Bitcoin Classic BXC | US$0,05352 | 2,59% | -7,57% | US$32.118 | - | 600.147 BXC |
| 2584 |  Micromines MICRO | US$0,000001777 | 1,13% | 7,77% | US$31.994 | - | 17.999.887.606 MICRO |
| 2585 |  Centurion CNT | US$0,0004117 | 2,59% | -4,72% | US$31.972 | - | 77.663.826 CNT |
| 2586 |  EveriToken EVT | US$0,001379 | -11,59% | 1,02% | US$31.195 | US$1,38 | 22.614.716 EVT |
| 2587 |  Rewardiqa REW | US$0,003118 | 2,90% | -1,68% | US$31.183 | US$9,10 | 10.000.000 REW |
| 2588 |  Bitzeny ZNY | US$0,0004117 | 2,59% | -4,72% | US$31.128 | - | 75.614.500 ZNY |
| 2589 |  X-Coin XCO | US$0,002470 | 2,59% | 42,92% | US$30.591 | - | 12.384.976 XCO |
| 2590 |  Baguette Token BGTT | US$0,002623 | 2,09% | -46,32% | US$30.459 | - | 11.609.998 BGTT |
| 2591 |  ARAW ARAW | US$0,00001500 | -0,02% | -1,31% | US$29.912 | - | 1.993.576.188 ARAW |
| 2592 |  Meta Brawl BRAWL | US$0,0009582 | 2,40% | 0,79% | US$29.944 | - | 31.250.000 BRAWL |
| 2593 |  MyBit MYB | US$0,0001895 | 2,38% | -4,32% | US$29.784 | US$178,75 | 157.187.027 MYB |
| 2594 |  CryptoEnergy CNRG | US$1,07 | -49,06% | -50,23% | US$29.647 | US$30,03 | 27.700 CNRG |
| 2595 |  Herbalist Token HERB | US$0,000003118 | 2,90% | 5,04% | US$29.624 | US$3,68 | 9.499.999.999 HERB |
| 2596 |  Dreamcoin DRM | US$0,01091 | 2,59% | -42,62% | US$29.534 | - | 2.707.302 DRM |
| 2597 |  BERNcash BERN | US$0,0004117 | 2,59% | -4,72% | US$29.325 | - | 71.234.301 BERN |
| 2598 |  Ccore CCO | US$0,01718 | 4,61% | -17,79% | US$29.210 | US$119,96 | 1.699.999 CCO |
| 2599 |  DraftCoin DFT | US$0,003318 | 2,73% | -35,49% | US$28.920 | - | 8.715.912 DFT |
| 2600 |  ZeusNetwork ZEUS | US$0,0000004117 | 2,59% | -4,72% | US$28.817 | - | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.