Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Pizza PIZZA | US$0,01051 | 2,91% | -9,84% | US$325.433 | - | 30.976.128 PIZZA |
| 2102 |  Zero ZER | US$0,02882 | 2,59% | -4,72% | US$325.437 | US$14,57 | 11.293.326 ZER |
| 2103 |  Tornado TCORE | US$54,23 | 3,04% | -1,66% | US$325.401 | - | 6.000 TCORE |
| 2104 |  ChronoBase TIK | US$0,8099 | 1,52% | -0,89% | US$324.374 | - | 400.522 TIK |
| 2105 |  Masari MSR | US$0,02017 | 9,28% | -16,63% | US$323.673 | US$59,41 | 16.045.916 MSR |
| 2106 |  DinoExchange DINO | US$0,04560 | 0,00% | 0,24% | US$322.615 | - | 7.075.147 DINO |
| 2107 |  FidexToken FEX | US$0,00001040 | -1,77% | 719,74% | US$321.859 | - | 30.948.335.553 FEX |
| 2108 |  Zoracles ZORA | US$58,90 | 3,84% | -0,90% | US$321.750 | US$412,28 | 5.463 ZORA |
| 2109 |  Aigang AIX | US$0,01092 | 26,62% | 22,92% | US$319.546 | US$9.515,30 | 29.274.567 AIX |
| 2110 |  Robust Token RBT | US$13,33 | -0,22% | 18,83% | US$318.594 | US$7.397,02 | 23.905 RBT |
| 2111 |  RMPL RMPL | US$0,5402 | 3,04% | -1,66% | US$318.156 | - | 588.943 RMPL |
| 2112 |  Connectome CNTM | US$0,2615 | 8,02% | -16,26% | US$316.556 | US$1.652.589 | 1.210.675 CNTM |
| 2113 |  Freedomcoin FREED | US$0,04782 | 45,65% | -0,91% | US$315.829 | US$374,07 | 6.604.387 FREED |
| 2114 |  Xiotri XIOT | US$71,34 | -0,84% | -5,36% | US$315.193 | US$658,53 | 4.418 XIOT |
| 2115 |  Internet of Energy Network IOEN | US$0,01529 | -8,55% | -14,04% | US$305.827 | US$731.561 | 20.000.000 IOEN |
| 2116 |  DecentraWeb DWEB | US$0,09321 | 1,24% | 0,19% | US$312.911 | US$1.923,50 | 3.357.220 DWEB |
| 2117 |  Blockmason Credit Protocol BCPT | US$0,002666 | 2,24% | 1,35% | US$309.646 | - | 116.158.667 BCPT |
| 2118 |  Playkey PKT | US$0,01780 | 33,88% | 70,57% | US$309.933 | US$94.629,78 | 17.414.614 PKT |
| 2119 |  Equal EQL | US$0,0007616 | -7,06% | -4,59% | US$309.104 | US$227,58 | 405.842.550 EQL |
| 2120 |  1Million Token 1MT | US$0,3069 | -0,42% | -19,82% | US$305.626 | - | 995.699 1MT |
| 2121 |  Seigniorage Shares SHARE | US$0,01462 | 2,28% | -15,87% | US$298.268 | US$25.132,97 | 20.395.279 SHARE |
| 2122 |  Ink Protocol XNK | US$0,0007144 | 2,05% | -8,87% | US$305.141 | US$625,41 | 427.113.382 XNK |
| 2123 |  Zeepin ZPT | US$0,0006092 | 5,57% | -11,69% | US$304.579 | US$29.392,53 | 500.000.000 ZPT |
| 2124 |  LunchMoney LMY | US$0,002058 | 2,69% | -3,75% | US$303.004 | US$6,29 | 147.213.610 LMY |
| 2125 |  MicroBitcoin MBC | US$0,000006352 | 8,16% | 0,49% | US$304.619 | US$47,80 | 47.958.344.687 MBC |
| 2126 |  Defis Network DFS | US$0,8119 | -0,77% | -14,44% | US$301.100 | US$61.965,74 | 370.848 DFS |
| 2127 |  RigoBlock GRG | US$0,1110 | -4,85% | -7,16% | US$299.853 | US$874,33 | 2.701.063 GRG |
| 2128 |  Maincoin MNC | US$0,0008002 | 21,09% | -7,29% | US$299.260 | US$1.422,64 | 374.000.000 MNC |
| 2129 |  MesChain MES | US$0,0003408 | 2,42% | -1,21% | US$298.155 | US$75.409,35 | 874.972.732 MES |
| 2130 |  AMATEN AMA | US$0,03909 | -0,02% | -21,82% | US$295.969 | - | 7.571.323 AMA |
| 2131 |  Iridium IRD | US$0,01235 | 6,13% | -15,93% | US$295.778 | US$614,54 | 23.949.630 IRD |
| 2132 |  Content Neutrality Network CNN | US$0,000007575 | 2,59% | -15,72% | US$295.679 | - | 39.035.223.816 CNN |
| 2133 |  $LONDON LONDON | US$0,006467 | 3,04% | -3,29% | US$294.628 | - | 45.557.740 LONDON |
| 2134 |  Ronin Gamez RONINGMZ | US$0,00003564 | 1,09% | 0,58% | US$292.246 | US$55.072,51 | 8.200.000.000 RONINGMZ |
| 2135 |  Cryptonite XCN | US$0,0004117 | 2,59% | -4,72% | US$291.669 | - | 708.506.520 XCN |
| 2136 |  GoldenPyrex GPYX | US$0,02909 | 4,07% | 43,23% | US$290.859 | - | 9.999.999 GPYX |
| 2137 |  Ethernaal NAAL | US$0,3961 | -0,01% | -5,77% | US$290.049 | - | 732.291 NAAL |
| 2138 |  CoinDeal Token CDL | US$0,006175 | 2,59% | -4,72% | US$289.252 | - | 46.842.401 CDL |
| 2139 |  DopeCoin DOPE | US$0,002470 | 2,59% | -4,72% | US$288.608 | - | 116.845.228 DOPE |
| 2140 |  TheForce Trade FOC | US$0,003586 | 0,16% | -8,88% | US$287.565 | US$40.872,65 | 80.200.000 FOC |
| 2141 |  MoonTools MOONS | US$10,47 | 3,30% | -2,66% | US$287.920 | US$262,21 | 27.500 MOONS |
| 2142 |  Nsure.Network NSURE | US$0,05048 | -3,45% | -16,61% | US$286.176 | US$503.665 | 5.668.964 NSURE |
| 2143 |  ExclusiveCoin EXCL | US$0,04899 | -4,62% | -12,78% | US$286.662 | US$1.011,59 | 5.851.627 EXCL |
| 2144 |  Zebi Token ZEBI | US$0,0002930 | 25,34% | -27,75% | US$286.380 | US$1.212,86 | 977.396.465 ZEBI |
| 2145 |  REVIVAL RVL | US$0,000000000956 | 1,07% | -1,93% | US$283.806 | US$409,31 | 296.794.855.969.431 RVL |
| 2146 |  ZumCoin ZUM | US$0,0002862 | 1,90% | 35,46% | US$283.035 | - | 988.819.491 ZUM |
| 2147 |  Bounty0x BNTY | US$0,001213 | 2,56% | -25,58% | US$282.369 | US$42.570,80 | 232.720.097 BNTY |
| 2148 |  Kawaii Islands KWT | US$0,009360 | 1,30% | -13,85% | US$280.806 | US$167.932 | 30.000.000 KWT |
| 2149 |  Filecash FIC | US$0,01098 | 0,25% | -12,10% | US$282.428 | US$101.957 | 25.718.348 FIC |
| 2150 |  Pivot Token PVT | US$0,00005449 | 2,22% | -9,08% | US$279.814 | US$61.726,14 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.