Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DMarket DMT | US$0,01052 | 14,91% | -8,35% | US$598.947 | US$49,70 | 56.921.773 DMT |
| 1902 |  DexKit KIT | US$0,7502 | 3,04% | -2,01% | US$599.312 | - | 798.898 KIT |
| 1903 |  Genesis Shards GS | US$0,04876 | 0,17% | -9,50% | US$586.659 | US$24.640,38 | 12.030.988 GS |
| 1904 |  iDealCash DEAL | US$0,0004117 | 2,59% | -4,72% | US$595.522 | - | 1.446.608.662 DEAL |
| 1905 |  Relite Finance RELI | US$0,009693 | 2,40% | -7,61% | US$594.848 | US$6.495,44 | 61.366.334 RELI |
| 1906 |  Mettalex MTLX | US$0,5233 | -1,16% | -5,22% | US$587.655 | US$211.126 | 1.123.003 MTLX |
| 1907 |  aiRight AIRI | US$0,002315 | -0,46% | -9,54% | US$593.143 | US$7.640,47 | 256.262.565 AIRI |
| 1908 |  U Network UUU | US$0,00005907 | 3,39% | -6,33% | US$590.415 | US$21.806,02 | 9.994.600.000 UUU |
| 1909 |  Polyient Games Governance Token PGT | US$29,47 | -0,02% | 0,01% | US$589.450 | US$6.742,23 | 20.000 PGT |
| 1910 |  Hydro HYDRO | US$0,007125 | -1,14% | -8,21% | US$586.675 | US$21.962,11 | 82.345.413 HYDRO |
| 1911 |  Color Platform CLR | US$0,004267 | 177,41% | -9,23% | US$585.521 | US$1,92 | 137.230.262 CLR |
| 1912 |  Neurotoken NTK | US$0,007410 | -3,32% | -9,74% | US$584.699 | US$4,15 | 78.906.618 NTK |
| 1913 |  Space Cow Boy SCB | US$9,92 | 0,51% | -13,21% | US$583.361 | US$9.673,64 | 58.779 SCB |
| 1914 |  Aluna.Social ALN | US$0,01560 | 1,88% | 1,78% | US$588.267 | US$316.886 | 37.716.866 ALN |
| 1915 |  YFDAI.FINANCE YF-DAI | US$144,99 | 2,64% | -5,37% | US$577.932 | US$279.137 | 3.986 YF-DAI |
| 1916 |  KeyFi KEYFI | US$0,2065 | 3,03% | -19,51% | US$555.209 | US$4.620,63 | 2.688.429 KEYFI |
| 1917 |  BUZZCoin BUZZ | US$0,00002878 | 2,52% | -3,26% | US$575.628 | - | 20.000.000.000 BUZZ |
| 1918 |  ION ION | US$0,04159 | -26,26% | 191,68% | US$574.974 | US$3.332,96 | 13.825.268 ION |
| 1919 |  Etherparty FUEL | US$0,0005885 | 16,52% | 49,15% | US$588.479 | US$57.924,03 | 1.000.000.000 FUEL |
| 1920 |  VNT Chain VNT | US$0,0002119 | -0,53% | 10,93% | US$575.865 | US$4.280,39 | 2.717.613.095 VNT |
| 1921 |  Jade Currency JADE | US$0,01119 | 1,03% | -12,18% | US$600.395 | US$72.009,34 | 53.652.398 JADE |
| 1922 |  Etherland ELAND | US$0,01859 | -8,63% | -19,71% | US$576.839 | US$10.110,17 | 31.024.196 ELAND |
| 1923 |  I/O Coin IOC | US$0,02923 | 15,62% | -13,27% | US$570.427 | US$222,66 | 19.516.219 IOC |
| 1924 |  Alpha Token A | US$0,01637 | 2,69% | 15,99% | US$568.430 | - | 34.731.759 A |
| 1925 |  RED RED | US$0,004376 | -4,37% | 12,83% | US$568.909 | US$21.041,90 | 130.000.009 RED |
| 1926 |  ASPO World ASPO | US$0,04454 | 6,46% | -22,85% | US$539.960 | US$35.500,14 | 12.121.885 ASPO |
| 1927 |  FairCoin FAIR | US$0,01060 | 2,75% | -3,18% | US$564.011 | - | 53.193.831 FAIR |
| 1928 |  Digital Reserve Currency DRC | US$0,0005643 | 4,49% | -7,22% | US$564.282 | US$1.633,78 | 1.000.000.000 DRC |
| 1929 |  SmileyCoin SMLY | US$0,00003535 | 5,39% | 25,75% | US$558.818 | US$33,18 | 15.806.193.400 SMLY |
| 1930 |  Fabwelt WELT | US$0,01011 | -0,12% | -11,90% | US$557.765 | US$1.157.217 | 55.150.000 WELT |
| 1931 |  Nyzo NYZO | US$0,04694 | 10,10% | 6,36% | US$559.468 | US$167.569 | 11.919.651 NYZO |
| 1932 |  GeoDB GEO | US$0,01054 | -4,70% | -25,62% | US$556.512 | - | 52.819.038 GEO |
| 1933 |  HOQU HQX | US$0,003289 | 3,24% | -22,08% | US$556.352 | - | 169.144.018 HQX |
| 1934 |  Bottos BTO | US$0,001020 | -0,04% | -38,89% | US$557.000 | US$41.146,21 | 546.000.153 BTO |
| 1935 |  SnowSwap SNOW | US$1,19 | -0,70% | -14,69% | US$550.987 | US$35.003,86 | 464.080 SNOW |
| 1936 |  EDUCare EKT | US$0,0007580 | 0,62% | -3,79% | US$548.988 | US$39.919,82 | 724.297.908 EKT |
| 1937 |  Islander ISA | US$0,001026 | 9,34% | 29,79% | US$560.083 | US$607.799 | 545.753.780 ISA |
| 1938 |  Ethereum Stake ETHYS | US$2,75 | 2,12% | -2,52% | US$549.799 | US$1.507,23 | 200.000 ETHYS |
| 1939 |  MandoX MANDOX | US$0,000000000030 | 1,49% | 74,26% | US$549.779 | US$2.470,75 | 18.087.824.260.907.480 MANDOX |
| 1940 |  Snowball SNOB | US$0,09740 | 1,33% | -28,41% | US$543.741 | US$9.631,05 | 5.582.700 SNOB |
| 1941 |  eBoost EBST | US$0,005416 | -16,59% | -13,95% | US$541.552 | US$56,51 | 99.990.002 EBST |
| 1942 |  Lightstreams PHT | US$0,01172 | 0,24% | -8,04% | US$541.810 | US$152,51 | 46.209.884 PHT |
| 1943 |  NEXT NEXT | US$0,08705 | 2,56% | -2,12% | US$542.214 | US$789,91 | 6.228.754 NEXT |
| 1944 |  ATLANT ATL | US$0,009941 | 5,20% | -10,03% | US$538.571 | - | 54.175.041 ATL |
| 1945 |  MeDIA eYe NFT Portal eYe | US$0,005767 | 0,04% | -17,52% | US$536.272 | US$214.330 | 92.990.540 eYe |
| 1946 |  Terracoin TRC | US$0,02330 | 15,44% | 12,35% | US$534.405 | US$1.587,75 | 22.935.396 TRC |
| 1947 |  Maxcoin MAX | US$0,008645 | 2,59% | 185,84% | US$531.200 | - | 61.445.805 MAX |
| 1948 |  Banca BANCA | US$0,00002962 | 4,00% | -2,71% | US$531.059 | - | 17.926.481.684 BANCA |
| 1949 |  TotemFi TOTM | US$0,08642 | -1,61% | -3,77% | US$528.367 | US$14.348,32 | 6.113.675 TOTM |
| 1950 |  Lethean LTHN | US$0,0006596 | 8,67% | -5,10% | US$524.885 | US$63,69 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.