Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Doki Doki Finance DOKI | US$13,78 | 0,80% | -2,15% | US$689.218 | - | 50.000 DOKI |
| 1852 |  Battle Hero BATH | US$0,01381 | -0,68% | 4,25% | US$687.349 | US$318.383 | 49.773.309 BATH |
| 1853 |  SophiaTX SPHTX | US$0,002070 | 2,86% | -2,08% | US$684.931 | - | 330.877.003 SPHTX |
| 1854 |  Bezant BZNT | US$0,0007743 | -4,05% | -4,01% | US$680.169 | US$3,87 | 878.398.685 BZNT |
| 1855 |  Tidal Finance TIDAL | US$0,0007915 | -0,76% | -24,53% | US$684.848 | US$775.380 | 865.226.229 TIDAL |
| 1856 |  ZClassic ZCL | US$0,07305 | 4,74% | -7,26% | US$678.454 | US$48,45 | 9.287.024 ZCL |
| 1857 |  BitcoinPoS BPS | US$0,1252 | -20,99% | 13,95% | US$670.800 | US$207,40 | 5.356.452 BPS |
| 1858 |  TokenPay TPAY | US$0,03045 | 0,56% | -9,90% | US$672.265 | US$57.537,44 | 22.076.271 TPAY |
| 1859 |  Cryptopolis CPO | US$0,04562 | 2,96% | -10,23% | US$672.575 | US$283.893 | 14.742.256 CPO |
| 1860 |  LocalCoinSwap LCS | US$0,01318 | 2,59% | -19,72% | US$656.760 | - | 49.839.619 LCS |
| 1861 |  LootBox.io LOOT | US$29,57 | 54,06% | 10,25% | US$668.173 | US$2.850,29 | 22.599 LOOT |
| 1862 |  CryptoSoul SOUL | US$0,002101 | -3,75% | -18,86% | US$668.418 | - | 318.125.249 SOUL |
| 1863 |  VAULT VAULT | US$1,19 | 18,57% | -8,23% | US$665.482 | US$365,85 | 559.477 VAULT |
| 1864 |  Tolar TOL | US$0,003087 | 2,90% | -0,68% | US$663.374 | - | 214.881.490 TOL |
| 1865 |  IHT Real Estate Protocol IHT | US$0,0006245 | 26,76% | 12,08% | US$617.672 | US$293.533 | 989.061.136 IHT |
| 1866 |  UCA Coin UCA | US$0,0002752 | -22,51% | -1,95% | US$633.328 | US$2.476,41 | 2.301.731.035 UCA |
| 1867 |  Everex EVX | US$0,02901 | -3,13% | 97,48% | US$658.551 | US$9.637,56 | 22.700.000 EVX |
| 1868 |  Dynamix DYNA | US$0,000000001182 | 0,91% | 1,95% | US$625.187 | US$57.959,91 | 528.814.115.222.931 DYNA |
| 1869 |  BitScreener Token BITX | US$0,007484 | 4,21% | -17,78% | US$655.400 | - | 87.573.177 BITX |
| 1870 |  ACCEL ACCEL | US$0,003557 | 7,90% | -29,12% | US$672.008 | US$85.534,61 | 188.934.416 ACCEL |
| 1871 |  Curio Governance CGT | US$0,04157 | 5,59% | -29,94% | US$525.282 | US$429,54 | 12.635.828 CGT |
| 1872 |  Rise RISE | US$0,003319 | -26,47% | 32,47% | US$651.435 | US$58,67 | 196.279.853 RISE |
| 1873 |  Berry Data BRY | US$0,3247 | 1,47% | -6,07% | US$649.419 | US$66.018,75 | 2.000.000 BRY |
| 1874 |  Lendefi LDFI | US$0,0001142 | -1,31% | -14,05% | US$650.405 | US$1.749,96 | 5.696.004.833 LDFI |
| 1875 |  HYCON HYC | US$0,0002424 | 1,66% | 8,67% | US$648.714 | US$103.411 | 2.676.582.136 HYC |
| 1876 |  1irstcoin FST | US$0,01624 | -0,86% | -18,13% | US$644.322 | US$5.742,46 | 39.686.963 FST |
| 1877 |  Argon ARGON | US$0,008775 | -0,87% | -5,29% | US$644.477 | US$61.461,52 | 73.441.772 ARGON |
| 1878 |  Pascal PASC | US$0,01746 | 1,19% | -18,48% | US$643.052 | US$34,93 | 36.828.550 PASC |
| 1879 |  OneRoot Network RNT | US$0,002250 | -8,38% | -4,65% | US$639.148 | US$68.614,11 | 284.073.817 RNT |
| 1880 |  QUINADS QUIN | US$0,00004780 | 4,24% | 2,86% | US$635.446 | - | 13.294.999.111 QUIN |
| 1881 |  CryptoTycoon CTT | US$4,53 | -1,58% | -10,08% | US$633.554 | US$146.893 | 139.882 CTT |
| 1882 |  8X8 PROTOCOL EXE | US$0,002041 | 0,32% | -13,14% | US$632.628 | US$26.762,74 | 310.000.000 EXE |
| 1883 |  ShipChain SHIP | US$0,001317 | -1,99% | -7,60% | US$630.545 | US$125,73 | 478.598.260 SHIP |
| 1884 |  YEE YEE | US$0,0004601 | 1,60% | -11,39% | US$628.111 | US$58.382,91 | 1.365.218.125 YEE |
| 1885 |  Omnitude ECOM | US$0,009664 | -1,75% | 13,17% | US$626.333 | US$306.572 | 64.813.301 ECOM |
| 1886 |  Actinium ACM | US$0,01540 | 2,65% | 3,39% | US$625.258 | US$9.538,97 | 40.606.000 ACM |
| 1887 |  Zuki Moba ZUKI | US$0,01690 | -5,53% | -0,87% | US$622.315 | US$193.435 | 36.819.022 ZUKI |
| 1888 |  DACSEE DACS | US$0,0008233 | 2,59% | -4,72% | US$621.592 | - | 754.968.384 DACS |
| 1889 |  DATA DTA | US$0,00005392 | 4,74% | -2,10% | US$620.106 | US$2.923,76 | 11.499.999.989 DTA |
| 1890 |  Blue Protocol BLUE | US$0,01688 | 7,85% | -2,27% | US$618.512 | US$5,05 | 36.645.278 BLUE |
| 1891 |  ADA BOY ADABOY | US$0,000006403 | 2,11% | -3,43% | US$618.397 | US$961,28 | 96.584.605.559 ADABOY |
| 1892 |  eosDAC EOSDAC | US$0,0009279 | 0,78% | -1,63% | US$613.090 | US$13.617,79 | 660.755.177 EOSDAC |
| 1893 |  VegaWallet Token VGW | US$0,03829 | 2,59% | -61,81% | US$615.164 | - | 16.068.001 VGW |
| 1894 |  Minereum MNE | US$0,04055 | 2,91% | -61,37% | US$612.652 | - | 15.109.727 MNE |
| 1895 |  Delphy DPY | US$0,009768 | 11,91% | -8,94% | US$607.587 | US$89.286,37 | 62.199.848 DPY |
| 1896 |  Spaceswap MILK2 MILK2 | US$0,08382 | -0,43% | -1,65% | US$618.320 | US$60.333,52 | 7.376.937 MILK2 |
| 1897 |  Azuki AZUKI | US$0,05361 | -9,18% | -29,74% | US$604.995 | US$810,79 | 11.284.984 AZUKI |
| 1898 |  Electrify.Asia ELEC | US$0,001134 | 10,51% | 6,22% | US$600.334 | US$26.816,11 | 529.591.779 ELEC |
| 1899 |  PolkaDomain NAME | US$0,1914 | 4,31% | -8,43% | US$600.378 | US$560,70 | 3.137.120 NAME |
| 1900 |  ByteNext BNU | US$0,03457 | -0,54% | -8,14% | US$596.282 | US$8.002,82 | 17.250.000 BNU |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.