Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NFTify N1 | US$0,02441 | 6,56% | -8,50% | US$497.038 | US$16.124,94 | 20.362.031 N1 |
| 1952 |  GeoCoin GEO | US$0,1643 | -1,60% | -20,13% | US$522.422 | US$421,66 | 3.180.551 GEO |
| 1953 |  CryptEx CRX | US$6,14 | 2,38% | 0,12% | US$521.722 | US$83,76 | 85.000 CRX |
| 1954 |  CoinFi COFI | US$0,002438 | 0,38% | 1,33% | US$522.719 | US$19.223,00 | 214.403.034 COFI |
| 1955 |  PlayGame PXG | US$0,0005211 | -2,81% | -0,75% | US$521.078 | US$68.156,61 | 999.875.000 PXG |
| 1956 |  Vodra VDR | US$0,003630 | -2,29% | -15,28% | US$519.563 | US$7.953,70 | 143.144.036 VDR |
| 1957 |  Coinracer CRACE | US$0,008511 | 4,73% | -8,13% | US$520.187 | US$10.162,74 | 61.117.002 CRACE |
| 1958 |  FRAKT Token FRKT | US$0,1094 | 3,32% | -22,56% | US$517.055 | US$9.234,18 | 4.727.287 FRKT |
| 1959 |  Sakura Bloom SKB | US$0,0001985 | 3,23% | 1,00% | US$512.682 | - | 2.582.965.294 SKB |
| 1960 |  Thisoption TONS | US$0,09291 | 1,35% | 3,22% | US$512.370 | - | 5.514.569 TONS |
| 1961 |  TenUp TUP | US$0,03587 | 7,66% | -58,59% | US$512.999 | US$185.668 | 14.300.413 TUP |
| 1962 |  xSigma SIG | US$0,05001 | 42,71% | -5,29% | US$509.217 | US$0,02000 | 10.181.548 SIG |
| 1963 |  Basis Cash BAC | US$0,009320 | 1,23% | -16,22% | US$508.620 | US$75.420,89 | 54.575.145 BAC |
| 1964 |  VikkyToken VIKKY | US$0,0001363 | -0,55% | -13,60% | US$508.022 | - | 3.727.082.538 VIKKY |
| 1965 |  Origo OGO | US$0,001151 | 0,50% | -4,71% | US$507.174 | US$5.092,22 | 440.516.789 OGO |
| 1966 |  WeTrust TRST | US$0,005500 | 2,06% | -8,95% | US$506.837 | US$2,81 | 92.147.500 TRST |
| 1967 |  Name Change Token NCT | US$0,009056 | 1,40% | -23,35% | US$503.044 | - | 55.546.358 NCT |
| 1968 |  Naka Bodhi Token NBOT | US$0,007099 | -0,07% | -0,44% | US$496.935 | US$25.020,73 | 70.000.000 NBOT |
| 1969 |  Spaceswap SHAKE SHAKE | US$652,87 | 4,89% | 0,45% | US$495.526 | US$30.378,78 | 759 SHAKE |
| 1970 |  Parachute PAR | US$0,0008162 | 7,74% | -13,18% | US$489.603 | US$100.147 | 599.834.391 PAR |
| 1971 |  Keep4r KP4R | US$5,66 | -4,34% | 5,43% | US$489.282 | - | 86.408 KP4R |
| 1972 |  Luna Rush LUS | US$0,1091 | -0,39% | 139,06% | US$496.439 | US$13.444.389 | 4.550.147 LUS |
| 1973 |  OtterClam Finance CLAM | US$3,87 | -2,42% | -18,70% | US$488.430 | US$97.417,92 | 126.082 CLAM |
| 1974 |  MoonTrust MNTT | US$0,0000006972 | 21,20% | -25,68% | US$487.685 | US$4.384,08 | 699.500.000.000 MNTT |
| 1975 |  Forest Knight KNIGHT | US$0,08568 | -3,49% | -17,22% | US$486.865 | US$142.466 | 5.682.518 KNIGHT |
| 1976 |  Step Finance STEP | US$0,1209 | 3,81% | -19,63% | US$483.429 | US$1.685.607 | 4.000.000 STEP |
| 1977 |  TurtleNetwork TN | US$0,005484 | 19,69% | -32,27% | US$484.468 | US$6,69 | 88.335.911 TN |
| 1978 |  LYNC Network LYNC | US$0,4902 | 3,04% | -1,66% | US$484.676 | - | 988.668 LYNC |
| 1979 |  Stobox Token STBU | US$0,01177 | 5,08% | -0,08% | US$482.134 | US$65.444,07 | 40.961.579 STBU |
| 1980 |  OpenSwap OSWAP | US$0,02275 | -0,22% | -5,44% | US$480.482 | US$21.089,02 | 21.118.055 OSWAP |
| 1981 |  Plair PLA | US$0,00001874 | 1,43% | 0,69% | US$479.942 | US$85,12 | 25.610.108.545 PLA |
| 1982 |  Project Inverse XIV | US$0,01311 | 6,76% | 1,99% | US$478.025 | US$226.748 | 36.472.598 XIV |
| 1983 |  Ink INK | US$0,001030 | 10,19% | 13,13% | US$477.827 | US$32.247,54 | 463.910.527 INK |
| 1984 |  OracleChain OCT | US$0,01606 | 3,10% | 1,07% | US$481.784 | - | 30.000.000 OCT |
| 1985 |  BlueCoin BLU | US$0,0008233 | 2,59% | -4,72% | US$473.157 | - | 574.683.675 BLU |
| 1986 |  Starbase STAR | US$0,002507 | -0,22% | 0,01% | US$470.004 | US$502.025 | 187.500.000 STAR |
| 1987 |  BonFi BNF | US$0,001586 | -2,12% | 19,76% | US$471.699 | US$191.099 | 297.418.335 BNF |
| 1988 |  DPRating RATING | US$0,0002172 | 12,47% | 18,01% | US$464.956 | US$31.209,31 | 2.140.429.993 RATING |
| 1989 |  Subme SUB | US$0,004538 | 19,75% | 21,98% | US$463.602 | US$125.744 | 102.165.950 SUB |
| 1990 |  Dether DTH | US$0,004615 | 2,90% | -31,63% | US$461.515 | - | 100.000.000 DTH |
| 1991 |  Hertz Network HTZ | US$0,00008695 | 1,31% | 0,35% | US$455.480 | US$53.603,26 | 5.238.410.649 HTZ |
| 1992 |  Wrapped Gen-0 CryptoKitties WG0 | US$239,39 | 0,98% | -10,71% | US$459.874 | US$3.910,36 | 1.921 WG0 |
| 1993 |  Aryacoin AYA | US$0,002836 | -0,02% | -21,02% | US$455.087 | US$14.233,62 | 160.459.559 AYA |
| 1994 |  Sharder SS | US$0,001605 | -20,16% | -25,40% | US$454.711 | - | 283.282.765 SS |
| 1995 |  Yield Protocol YIELD | US$0,01329 | -3,03% | -8,97% | US$451.896 | US$93.019,85 | 34.009.745 YIELD |
| 1996 |  OKCash OK | US$0,005352 | 2,59% | -11,53% | US$453.606 | US$245,35 | 84.759.598 OK |
| 1997 |  TERA TERA | US$0,0005337 | -1,27% | -15,12% | US$450.855 | US$9,05 | 844.711.128 TERA |
| 1998 |  Pakcoin PAK | US$0,006587 | 26,27% | 134,53% | US$451.811 | US$158,36 | 68.594.750 PAK |
| 1999 |  GokuMarket Credit GMC | US$0,1431 | -0,92% | -12,01% | US$451.604 | US$136,65 | 3.155.000 GMC |
| 2000 |  Bob's Repair BOB | US$0,002453 | -22,20% | -36,62% | US$450.495 | US$263,93 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.