Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unido EP UDO | US$0,06311 | 1,31% | 2,03% | US$3.596.183 | US$93.859,65 | 56.986.178 UDO |
| 1302 |  Tiger King Coin TKING | US$0,000005520 | 15,24% | 25,26% | US$3.565.759 | US$158.518 | 645.999.263.731 TKING |
| 1303 |  Nabox NABOX | US$0,00002699 | 3,17% | -12,26% | US$3.829.885 | US$1.237.733 | 141.919.965.792 NABOX |
| 1304 |  DeepOnion ONION | US$0,1558 | 3,91% | -7,42% | US$3.532.290 | US$950,69 | 22.666.645 ONION |
| 1305 |  ETHPad ETHPAD | US$0,01796 | -3,94% | -20,05% | US$3.582.383 | US$118.050 | 199.427.405 ETHPAD |
| 1306 |  IG Gold IGG | US$0,0004011 | 3,14% | -5,82% | US$3.552.424 | US$28.235,87 | 8.856.541.707 IGG |
| 1307 |  YUMMY YUMMY | US$0,000009816 | -1,62% | 5,30% | US$3.605.289 | US$198.099 | 367.302.685.640 YUMMY |
| 1308 |  Blockzero Labs XIO | US$0,09648 | 7,22% | -2,92% | US$3.530.420 | US$71.750,50 | 36.592.410 XIO |
| 1309 |  EvidenZ BCDT | US$0,09048 | 3,04% | -8,64% | US$3.498.766 | - | 38.668.816 BCDT |
| 1310 |  Rotharium RTH | US$0,9608 | 1,78% | -3,56% | US$3.502.410 | US$161.943 | 3.645.272 RTH |
| 1311 |  The ChampCoin TCC | US$0,01976 | 17,25% | -12,05% | US$3.472.823 | US$4,58 | 175.749.859 TCC |
| 1312 |  Razor Network RAZOR | US$0,01475 | 1,56% | -16,15% | US$3.464.366 | US$242.953 | 234.802.446 RAZOR |
| 1313 |  TOP TOP | US$0,0006266 | -1,52% | -12,99% | US$3.454.335 | US$19.666,35 | 5.512.414.943 TOP |
| 1314 |  Bibox Token BIX | US$0,04083 | 1,13% | -0,01% | US$3.487.786 | US$1.817.785 | 85.430.525 BIX |
| 1315 |  TENT TENT | US$0,08913 | 2,86% | -2,16% | US$3.446.064 | - | 38.664.688 TENT |
| 1316 |  XY Finance XY | US$0,7564 | -1,38% | -14,38% | US$3.437.719 | US$396.429 | 4.544.803 XY |
| 1317 |  Gridcoin GRC | US$0,008526 | 3,63% | -6,02% | US$3.476.333 | US$516,09 | 407.738.836 GRC |
| 1318 |  INT INT | US$0,007049 | 3,03% | -11,09% | US$3.429.787 | US$205.675 | 486.577.385 INT |
| 1319 |  Autobahn Network TXL | US$0,05112 | -0,65% | -3,02% | US$3.428.702 | US$31.009,37 | 67.070.793 TXL |
| 1320 |  CRYPTO20 C20 | US$0,08498 | 2,04% | -80,07% | US$3.431.919 | US$41,21 | 40.386.614 C20 |
| 1321 |  Verso VSO | US$0,04304 | 10,42% | 0,66% | US$3.412.148 | US$143.398 | 79.279.192 VSO |
| 1322 |  Pillar PLR | US$0,01316 | 17,73% | 1,45% | US$3.413.645 | US$182.679 | 259.348.201 PLR |
| 1323 |  Decentr DEC | US$0,03270 | -12,27% | -27,96% | US$3.409.900 | US$359.378 | 104.268.533 DEC |
| 1324 |  Vabble VAB | US$0,005633 | 2,44% | -13,55% | US$3.390.720 | US$29.999,14 | 601.989.246 VAB |
| 1325 |  Life Crypto LIFE | US$0,001239 | -0,73% | -16,13% | US$3.259.570 | US$544.440 | 2.631.194.572 LIFE |
| 1326 |  Pawthereum PAWTH | US$0,004069 | 1,08% | -8,65% | US$3.392.185 | US$1.118,94 | 833.747.297 PAWTH |
| 1327 |  Kira Network KEX | US$0,2697 | 8,02% | -0,76% | US$3.379.474 | US$992.693 | 12.532.083 KEX |
| 1328 |  BEMIL Coin BEM | US$0,02538 | 2,32% | -13,33% | US$3.310.913 | US$106.321 | 130.463.071 BEM |
| 1329 |  Eminer EM | US$0,002297 | -2,98% | 10,88% | US$3.341.172 | US$139.769 | 1.454.500.099 EM |
| 1330 |  Empty Set Dollar ESD | US$0,007397 | 2,72% | -13,64% | US$3.299.282 | US$23.322,99 | 446.012.145 ESD |
| 1331 |  REPO REPO | US$0,1474 | 12,66% | -16,60% | US$3.326.791 | US$215.826 | 22.573.354 REPO |
| 1332 |  Iconic Token ICNQ | US$0,3318 | 4,38% | -10,42% | US$3.277.182 | US$692,18 | 9.877.786 ICNQ |
| 1333 |  Gather GTH | US$0,03188 | 0,14% | -18,53% | US$3.211.353 | US$664.379 | 100.724.607 GTH |
| 1334 |  ArdCoin ARDX | US$0,01157 | 3,04% | -20,90% | US$3.214.895 | US$96.896,17 | 277.807.957 ARDX |
| 1335 |  MONK MONK | US$0,2478 | 0,75% | -6,74% | US$3.212.726 | US$8.947,99 | 12.963.755 MONK |
| 1336 |  DAEX DAX | US$0,009053 | 10,20% | 3,37% | US$3.210.937 | US$1.111.858 | 354.666.702 DAX |
| 1337 |  Mcashchain MCASH | US$0,004938 | 2,73% | -3,35% | US$3.207.467 | - | 649.521.937 MCASH |
| 1338 |  ClinTex CTi CTI | US$0,02587 | 5,97% | -9,26% | US$3.219.076 | US$372.562 | 124.445.175 CTI |
| 1339 |  1World 1WO | US$0,08604 | 1,62% | -5,18% | US$3.202.305 | US$11.690,41 | 37.219.453 1WO |
| 1340 |  WebDollar WEBD | US$0,0002245 | 6,44% | 4,37% | US$3.190.499 | US$118.409 | 14.214.444.371 WEBD |
| 1341 |  Hydro Protocol HOT | US$0,004537 | 1,21% | -13,03% | US$3.185.141 | US$58.142,52 | 702.000.000 HOT |
| 1342 |  BollyCoin BOLLY | US$0,07990 | 0,96% | -11,74% | US$3.178.434 | US$249.408 | 39.781.363 BOLLY |
| 1343 |  VIBE VIBE | US$0,01215 | -5,40% | -5,61% | US$3.161.573 | US$2.689,91 | 260.136.427 VIBE |
| 1344 |  PulsePad PLSPAD | US$0,01913 | -2,85% | -9,74% | US$3.170.666 | US$562.910 | 165.717.873 PLSPAD |
| 1345 |  HEROcoin PLAY | US$0,01295 | 2,01% | -33,79% | US$3.220.093 | US$17.701,08 | 248.635.618 PLAY |
| 1346 |  Sakura SKU | US$0,05904 | 2,29% | -10,60% | US$3.128.922 | US$230.412 | 53.000.000 SKU |
| 1347 |  ownix ONX | US$0,9501 | -0,02% | 19,64% | US$3.135.201 | US$2.659,10 | 3.300.000 ONX |
| 1348 |  DeFi Yield Protocol DYP | US$0,1449 | 7,34% | -11,94% | US$3.113.582 | US$713.224 | 21.489.329 DYP |
| 1349 |  Swerve SWRV | US$0,1926 | 0,79% | -10,88% | US$3.130.072 | US$924.743 | 16.253.097 SWRV |
| 1350 |  Hord HORD | US$0,03641 | -4,11% | -18,67% | US$3.122.580 | US$612.706 | 85.754.434 HORD |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.