Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Covesting COV | US$0,2898 | 2,93% | -16,80% | US$4.893.992 | US$181.351 | 16.886.825 COV |
| 1202 |  Crypton CRP | US$0,7854 | -4,32% | -0,86% | US$4.893.991 | US$264.606 | 6.231.304 CRP |
| 1203 |  VestChain VEST | US$0,001235 | 2,59% | -4,72% | US$4.873.258 | - | 3.945.951.381 VEST |
| 1204 |  CryptoBlades SKILL | US$5,62 | 6,61% | -14,66% | US$4.861.242 | US$1.479.305 | 864.261 SKILL |
| 1205 |  Botto BOTTO | US$0,3111 | -0,68% | 13,87% | US$4.838.005 | US$183.834 | 15.553.324 BOTTO |
| 1206 |  STARSHIP STARSHIP | US$0,2558 | 3,80% | -5,69% | US$4.836.827 | US$17.455,32 | 18.908.258 STARSHIP |
| 1207 |  OG Fan Token OG | US$3,76 | 2,34% | -4,28% | US$4.798.154 | US$5.105.493 | 1.274.535 OG |
| 1208 |  Monsta Infinite MONI | US$0,2003 | 1,27% | -10,43% | US$4.778.817 | US$943.733 | 23.854.737 MONI |
| 1209 |  Einsteinium EMC2 | US$0,02141 | 4,60% | 5,41% | US$4.762.573 | US$4.106,51 | 222.480.491 EMC2 |
| 1210 |  BlockWallet BLANK | US$0,2454 | -2,80% | -14,41% | US$4.760.001 | US$218.142 | 19.394.814 BLANK |
| 1211 |  TrueFeedBack TFBX | US$0,002026 | 1,86% | 6,55% | US$4.775.857 | US$14.693,37 | 2.357.575.088 TFBX |
| 1212 |  Seele-N SEELE | US$0,006768 | 1,42% | -6,96% | US$4.734.979 | US$4.258.045 | 699.592.066 SEELE |
| 1213 |  Strips Finance STRP | US$1,14 | 5,78% | 2,55% | US$4.686.719 | US$769.108 | 4.125.963 STRP |
| 1214 |  TFL.io TFL | US$0,7451 | 0,27% | -11,88% | US$4.654.867 | - | 6.247.267 TFL |
| 1215 |  STATERA STA | US$0,05869 | -24,50% | -22,19% | US$4.657.482 | US$1.197,01 | 79.363.639 STA |
| 1216 |  1-UP Platform 1-UP | US$0,08136 | 11,89% | -6,60% | US$4.651.634 | US$45.705,14 | 57.170.994 1-UP |
| 1217 |  PUBLISH NEWS | US$0,02318 | -2,11% | -16,31% | US$4.622.671 | US$2.688,49 | 199.387.431 NEWS |
| 1218 |  Arcona ARCONA | US$0,3013 | -0,05% | -16,29% | US$4.621.005 | US$56.511,49 | 15.335.470 ARCONA |
| 1219 |  AXIS Token AXIS | US$0,01440 | -2,71% | -3,89% | US$4.613.568 | US$530,92 | 320.303.188 AXIS |
| 1220 |  Cryptocean CRON | US$0,5614 | 1,25% | -29,20% | US$4.603.102 | US$92.861,33 | 8.199.052 CRON |
| 1221 |  Binemon BIN | US$0,005865 | 6,40% | -3,83% | US$4.603.291 | US$2.412.977 | 784.870.751 BIN |
| 1222 |  QuadrantProtocol EQUAD | US$0,01108 | 1,09% | -9,25% | US$4.602.828 | US$14.320,68 | 415.437.335 EQUAD |
| 1223 |  Jigstack STAK | US$0,002589 | 2,62% | -5,56% | US$4.597.575 | US$5.303,85 | 1.775.763.939 STAK |
| 1224 |  Project Pai PAI | US$0,002886 | -0,29% | -0,92% | US$4.608.102 | US$860.591 | 1.596.805.359 PAI |
| 1225 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1226 |  Yield Optimization Platform & Protocol YOP | US$0,2283 | 2,24% | -0,42% | US$4.479.452 | US$99.127,18 | 19.618.996 YOP |
| 1227 |  Vetri VLD | US$0,01204 | 68,61% | 3,22% | US$4.443.545 | US$14,02 | 369.021.637 VLD |
| 1228 |  Unslashed Finance USF | US$0,2122 | 8,94% | -9,10% | US$4.477.347 | US$28.280,46 | 21.097.846 USF |
| 1229 |  PLATINCOIN PLC | US$0,8931 | -1,66% | 1,43% | US$4.466.404 | US$87.286,33 | 5.001.073 PLC |
| 1230 |  Skycoin SKY | US$0,2022 | 0,19% | -8,86% | US$4.449.383 | US$154.222 | 22.000.000 SKY |
| 1231 |  GENRE GENRE | US$0,7886 | 3,04% | 12,30% | US$4.442.250 | - | 5.632.843 GENRE |
| 1232 |  Metaverse Dualchain Network Architecture DNA | US$0,0002199 | 4,10% | -6,03% | US$4.429.218 | US$19.592,01 | 20.143.656.744 DNA |
| 1233 |  bitCNY BITCNY | US$0,1564 | -0,36% | -0,96% | US$4.418.344 | US$249.485 | 28.245.600 BITCNY |
| 1234 |  The Crypto Prophecies TCP | US$0,04355 | 8,68% | -3,05% | US$4.404.808 | US$435.462 | 101.154.945 TCP |
| 1235 |  Matrix AI Network MAN | US$0,02059 | 2,35% | -14,34% | US$4.412.273 | US$876.616 | 214.302.042 MAN |
| 1236 |  Attila ATT | US$0,009751 | 0,75% | -4,63% | US$4.391.669 | US$37.695,18 | 450.382.736 ATT |
| 1237 |  RocketX exchange RVF | US$0,06782 | -1,89% | -5,56% | US$4.383.027 | US$200.203 | 64.625.493 RVF |
| 1238 |  Bird.Money BIRD | US$46,25 | -0,19% | -10,79% | US$4.390.931 | US$61.899,82 | 94.942 BIRD |
| 1239 |  Smartlands Network SLT | US$0,8590 | 8,28% | -15,43% | US$4.381.525 | - | 5.100.896 SLT |
| 1240 |  Misbloc MSB | US$0,02489 | 3,30% | 36,86% | US$4.327.636 | US$539.442 | 173.854.557 MSB |
| 1241 |  Massnet MASS | US$0,04435 | -3,63% | 4,05% | US$4.347.018 | US$2.435.605 | 98.026.147 MASS |
| 1242 |  UniLayer LAYER | US$0,1691 | 5,46% | -14,59% | US$4.315.695 | US$1.344.056 | 25.527.721 LAYER |
| 1243 |  Bao Finance BAO | US$0,0001270 | 5,35% | -6,29% | US$4.326.199 | US$256.525 | 34.066.471.176 BAO |
| 1244 |  Integral ITGR | US$0,08303 | 6,56% | 30,82% | US$4.254.965 | US$1.580.327 | 51.248.323 ITGR |
| 1245 |  Lympo LYM | US$0,005185 | 3,30% | -6,19% | US$4.286.072 | US$245.938 | 826.672.979 LYM |
| 1246 |  NANJCOIN NANJ | US$0,0002214 | 2,61% | -4,51% | US$4.287.214 | - | 19.361.889.557 NANJ |
| 1247 |  Folgory Coin FLG | US$0,2466 | 2,76% | -3,59% | US$4.321.589 | US$31.909,77 | 17.525.493 FLG |
| 1248 |  CyberFi Token CFi | US$2,17 | 1,48% | -10,35% | US$4.283.236 | US$25.311,64 | 1.975.000 CFi |
| 1249 |  Polker PKR | US$0,04514 | 2,58% | -14,34% | US$4.274.343 | US$1.096.227 | 94.682.924 PKR |
| 1250 |  Krios GIG | US$0,008513 | 2,90% | 235,51% | US$4.256.489 | - | 499.994.072 GIG |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.