Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mirrored Twitter mTWTR | US$53,59 | 0,04% | -8,86% | US$7.794.860 | - | 145.452 mTWTR |
| 1052 |  SolChicks Token CHICKS | US$0,01807 | -0,13% | -2,11% | US$7.730.727 | US$614.938 | 427.858.868 CHICKS |
| 1053 |  SENSO SENSO | US$0,6265 | 2,72% | -10,76% | US$7.669.018 | US$3.125.689 | 12.241.344 SENSO |
| 1054 |  SmartMesh SMT | US$0,006000 | 21,23% | 28,51% | US$8.043.586 | US$130.478 | 1.340.519.343 SMT |
| 1055 |  ZeroSwap ZEE | US$0,1198 | 7,80% | -7,70% | US$7.596.465 | US$831.483 | 63.429.102 ZEE |
| 1056 |  Valencia CF Fan Token VCF | US$3,07 | -6,82% | 49,91% | US$7.633.820 | US$7.464.547 | 2.485.030 VCF |
| 1057 |  Muse MUSE | US$14,86 | -1,38% | -20,81% | US$7.558.499 | US$170.402 | 508.554 MUSE |
| 1058 |  Credits CS | US$0,03420 | 12,11% | 5,01% | US$7.642.924 | US$97.426,79 | 223.456.423 CS |
| 1059 |  EVRYNET EVRY | US$0,1870 | -1,74% | -12,79% | US$7.551.132 | US$1.881.465 | 40.389.133 EVRY |
| 1060 |  Taraxa TARA | US$0,005632 | 13,80% | -5,35% | US$7.564.248 | US$1.518.945 | 1.343.021.474 TARA |
| 1061 |  Aurora AOA | US$0,0007566 | 0,84% | -9,13% | US$7.546.676 | US$170.946 | 9.975.060.788 AOA |
| 1062 |  Ispolink ISP | US$0,002733 | 5,40% | 0,74% | US$7.533.258 | US$1.139.861 | 2.756.425.785 ISP |
| 1063 |  Insights Network INSTAR | US$0,03829 | 17,79% | 19,74% | US$7.532.720 | US$321,47 | 196.753.508 INSTAR |
| 1064 |  Beyond Protocol BP | US$0,07024 | -0,20% | -0,95% | US$7.466.575 | US$442.303 | 106.306.944 BP |
| 1065 |  WELL WELL | US$0,05331 | -6,16% | -16,44% | US$7.308.002 | US$202.445 | 137.080.000 WELL |
| 1066 |  FaraLand FARA | US$0,3092 | -1,35% | -15,09% | US$7.540.217 | US$687.534 | 24.385.790 FARA |
| 1067 |  Phoenix Global (new) PHB | US$0,2021 | -13,60% | -13,60% | US$7.506.406 | US$288.149 | 37.136.775 PHB |
| 1068 |  ROCO FINANCE ROCO | US$0,5100 | 1,55% | 4,48% | US$7.450.834 | US$895.277 | 14.608.212 ROCO |
| 1069 |  BiFi BIFI | US$0,03065 | 14,42% | 33,25% | US$7.478.078 | US$220.833 | 244.001.935 BIFI |
| 1070 |  Tranche Finance SLICE | US$0,3723 | 1,54% | -1,61% | US$7.446.766 | US$24.168,50 | 20.000.000 SLICE |
| 1071 |  Green Ben EBEN | US$0,3987 | 4,04% | -13,32% | US$7.435.777 | US$5.152,37 | 18.649.841 EBEN |
| 1072 |  Thorstarter XRUNE | US$0,09204 | 4,59% | -10,67% | US$7.426.367 | US$389.942 | 80.689.454 XRUNE |
| 1073 |  Seascape Crowns CWS | US$3,24 | 3,45% | -17,47% | US$7.432.487 | US$736.929 | 2.290.725 CWS |
| 1074 |  Mirrored Netflix mNFLX | US$406,89 | 0,04% | -4,80% | US$7.350.593 | - | 18.065 mNFLX |
| 1075 |  SafeCoin SAFE | US$0,2633 | 24,58% | -13,23% | US$7.302.689 | US$4.589,01 | 27.735.063 SAFE |
| 1076 |  Moeda Loyalty Points MDA | US$0,3698 | 3,92% | -8,54% | US$7.258.472 | US$412.938 | 19.628.888 MDA |
| 1077 |  Signata SATA | US$0,1653 | 1,46% | -10,45% | US$7.267.379 | US$103.466 | 43.960.435 SATA |
| 1078 |  Portion PRT | US$0,01561 | 12,04% | 15,94% | US$7.267.379 | US$57.155,36 | 465.525.030 PRT |
| 1079 |  Don-key DON | US$0,1344 | 13,27% | -9,06% | US$7.215.613 | US$572.323 | 53.667.833 DON |
| 1080 |  MetaPets METAPETS | US$0,000000000141 | -0,43% | -6,35% | US$7.248.170 | US$70.982,43 | 51.587.381.174.314.000 METAPETS |
| 1081 |  LABS Group LABS | US$0,003259 | 1,45% | -10,78% | US$7.225.226 | US$90.487,76 | 2.216.879.594 LABS |
| 1082 |  Kryptomon KMON | US$0,03788 | 0,58% | 0,34% | US$7.191.348 | US$444.047 | 189.843.488 KMON |
| 1083 |  mStable Governance Token: Meta (MTA) MTA | US$0,4172 | 2,25% | 6,54% | US$7.233.074 | US$2.334.556 | 17.336.544 MTA |
| 1084 |  Mirrored Alibaba mBABA | US$118,18 | 0,54% | -5,09% | US$7.173.688 | US$22.919,87 | 60.703 mBABA |
| 1085 |  BaaSid BAAS | US$0,001377 | 0,42% | -1,56% | US$7.158.569 | US$276.450 | 5.200.000.000 BAAS |
| 1086 |  FNDZ FNDZ | US$0,3962 | 1,14% | -16,71% | US$7.135.583 | US$421.171 | 18.010.541 FNDZ |
| 1087 |  ParaSwap PSP | US$0,09767 | 3,62% | -12,89% | US$7.119.003 | US$641.078 | 72.891.000 PSP |
| 1088 |  EpiK Protocol EPK | US$0,05497 | 1,76% | -1,01% | US$7.148.657 | US$580.581 | 130.057.090 EPK |
| 1089 |  ThreeFold TFT | US$0,08745 | 10,13% | 11,01% | US$7.099.599 | US$82.500,42 | 81.181.457 TFT |
| 1090 |  Idavoll DAO IDV | US$0,007950 | -0,38% | -3,00% | US$7.106.377 | US$242.402 | 893.886.640 IDV |
| 1091 |  APIX APIX | US$0,05760 | 22,86% | 35,44% | US$7.088.676 | US$438.635 | 123.074.561 APIX |
| 1092 |  Emirex Token EMRX | US$0,2555 | 8,83% | 18,28% | US$6.964.668 | US$84.299,82 | 27.258.765 EMRX |
| 1093 |  Convergence CONV | US$0,004171 | 2,67% | -15,95% | US$6.940.607 | US$623.436 | 1.663.854.925 CONV |
| 1094 |  SafeMoon Inu SMI | US$0,000006921 | -9,35% | -10,06% | US$6.920.718 | US$324.665 | 1.000.000.000.000 SMI |
| 1095 |  Mirrored United States Oil Fund mUSO | US$82,14 | 0,04% | 1,35% | US$6.898.302 | - | 83.982 mUSO |
| 1096 |  Umbrella Network UMB | US$0,09283 | 2,75% | -15,86% | US$6.874.643 | US$744.618 | 74.060.182 UMB |
| 1097 |  Dentacoin DCN | US$0,00001168 | 4,55% | 5,45% | US$6.866.948 | US$185.778 | 588.105.296.887 DCN |
| 1098 |  RioDeFi RFUEL | US$0,02277 | 0,56% | -15,85% | US$6.813.133 | US$694.341 | 299.200.838 RFUEL |
| 1099 |  Xend Finance XEND | US$0,07665 | 11,40% | -1,53% | US$6.680.401 | US$1.200.900 | 87.160.249 XEND |
| 1100 |  Rangers Protocol RPG | US$6,97 | -0,80% | 0,58% | US$6.783.698 | US$4.567.270 | 972.830 RPG |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.