Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitball Treasure BTRS | US$23,20 | -22,65% | -16,83% | US$10.441.143 | US$4.139,92 | 450.000 BTRS |
| 952 |  Mint Club MINT | US$0,000009942 | 3,80% | -11,02% | US$10.353.143 | US$2.231.946 | 1.041.314.412.631 MINT |
| 953 |  Mirrored Apple mAAPL | US$185,40 | -1,00% | 0,15% | US$10.414.769 | US$20.053,99 | 56.175 mAAPL |
| 954 |  Clearpool CPOOL | US$0,1959 | 1,74% | -20,09% | US$10.409.894 | US$1.349.878 | 53.126.456 CPOOL |
| 955 |  Mirrored iShares Silver Trust mSLV | US$24,63 | -1,42% | 6,55% | US$10.356.099 | US$27.134,84 | 420.496 mSLV |
| 956 |  GNY GNY | US$0,05358 | 1,16% | -6,11% | US$10.307.728 | US$11.552,33 | 192.376.657 GNY |
| 957 |  Ambrosus AMB | US$0,01811 | 5,12% | -10,44% | US$10.330.926 | US$90.131,06 | 570.387.817 AMB |
| 958 |  TrustVerse TRV | US$0,01591 | 2,78% | -1,26% | US$10.287.383 | US$65.399,47 | 646.500.006 TRV |
| 959 |  StableXSwap STAX | US$0,7515 | 2,64% | 0,22% | US$10.256.073 | US$25,27 | 13.646.645 STAX |
| 960 |  Anchor ANCT | US$0,7974 | 0,13% | 0,48% | US$10.232.344 | US$6.259,93 | 12.832.134 ANCT |
| 961 |  yOUcash YOUC | US$0,001289 | -44,05% | -99,03% | US$10.204.088 | US$2.653,90 | 7.916.788.228 YOUC |
| 962 |  Venus SXP vSXP | US$0,02568 | 2,69% | -4,28% | US$10.185.599 | - | 396.674.884 vSXP |
| 963 |  Zano ZANO | US$0,9136 | 3,19% | -6,12% | US$10.157.975 | US$115.681 | 11.119.089 ZANO |
| 964 |  Deri Protocol DERI | US$0,06304 | 1,16% | -10,53% | US$10.133.491 | US$389.742 | 160.736.762 DERI |
| 965 |  Bithao BHAO | US$0,1871 | -0,02% | 0,01% | US$10.130.453 | - | 54.158.673 BHAO |
| 966 |  dHedge DAO DHT | US$0,3632 | -1,46% | -6,65% | US$10.101.308 | US$130.313 | 27.811.614 DHT |
| 967 |  StrikeX STRX | US$0,07428 | -2,84% | -20,62% | US$10.102.448 | US$307.255 | 136.008.947 STRX |
| 968 |  Tulip Protocol TULIP | US$12,37 | 0,91% | -10,62% | US$10.087.334 | US$186.432 | 815.206 TULIP |
| 969 |  Time New Bank TNB | US$0,002455 | 2,03% | 13,65% | US$9.997.415 | US$342.628 | 4.072.568.444 TNB |
| 970 |  Etherisc DIP Token DIP | US$0,04839 | 1,26% | -2,22% | US$9.968.727 | US$131.636 | 205.995.512 DIP |
| 971 |  Darwinia Network RING | US$0,01855 | 2,44% | -9,01% | US$9.950.588 | US$3.602.622 | 536.549.448 RING |
| 972 |  Kalmar KALM | US$2,15 | -0,40% | -3,65% | US$9.895.232 | US$73.859,34 | 4.608.996 KALM |
| 973 |  Trias Token (new) TRIAS | US$6,18 | 3,44% | 8,84% | US$9.892.408 | US$4.403.718 | 1.600.000 TRIAS |
| 974 |  Tarot TAROT | US$0,3304 | 7,93% | -9,94% | US$9.818.702 | US$594.796 | 29.716.501 TAROT |
| 975 |  JulSwap JULD | US$0,01638 | 4,75% | -2,13% | US$9.701.382 | US$856.335 | 592.163.802 JULD |
| 976 |  Solrise Finance SLRS | US$0,1434 | -3,65% | -5,00% | US$9.599.122 | US$492.621 | 66.916.970 SLRS |
| 977 |  Mirrored Tesla mTSLA | US$1.173,82 | 0,43% | -3,00% | US$9.501.069 | US$52.378,11 | 8.094 mTSLA |
| 978 |  Blocery BLY | US$0,02070 | 3,17% | 1,82% | US$9.500.736 | US$1.049.370 | 458.916.663 BLY |
| 979 |  Abyss ABYSS | US$0,04148 | -0,30% | -5,67% | US$9.485.511 | US$123.170 | 228.664.903 ABYSS |
| 980 |  Revomon REVO | US$0,3821 | 5,99% | -2,80% | US$9.481.101 | US$673.508 | 24.810.137 REVO |
| 981 |  Tokenomy TEN | US$0,04708 | 0,78% | -11,93% | US$9.415.529 | US$28.648,31 | 200.000.000 TEN |
| 982 |  Huobi Pool Token HPT | US$0,002004 | -0,26% | -0,70% | US$9.410.474 | US$48.923,21 | 4.696.173.698 HPT |
| 983 |  TNC Coin TNC | US$0,001603 | 21,85% | 173,91% | US$9.378.568 | US$2.225.994 | 5.851.183.164 TNC |
| 984 |  DECOIN DTEP | US$0,1655 | 3,62% | -4,25% | US$9.374.313 | US$58.379,83 | 56.645.705 DTEP |
| 985 |  SaTT SATT | US$0,002885 | -0,63% | 1,90% | US$9.361.258 | US$177.747 | 3.244.898.181 SATT |
| 986 |  Niftyx Protocol SHROOM | US$0,1816 | 1,15% | -14,12% | US$9.331.150 | US$70.220,04 | 51.386.058 SHROOM |
| 987 |  Mirrored Invesco QQQ Trust mQQQ | US$383,43 | -1,19% | -6,16% | US$9.302.156 | US$20.411,49 | 24.261 mQQQ |
| 988 |  0xBitcoin 0xBTC | US$0,9734 | 2,67% | -6,59% | US$9.448.829 | US$200.306 | 9.706.750 0xBTC |
| 989 |  Venus LTC vLTC | US$2,23 | 5,40% | -1,75% | US$9.227.429 | - | 4.142.378 vLTC |
| 990 |  Metaverse ETP ETP | US$0,1154 | 1,32% | 6,81% | US$9.230.813 | US$137.919 | 80.020.035 ETP |
| 991 |  UBIX.Network UBX | US$0,0002026 | 1,51% | -12,54% | US$9.231.104 | US$651.463 | 45.558.153.243 UBX |
| 992 |  Genaro Network GNX | US$0,01402 | 1,94% | -12,24% | US$9.110.024 | US$799.810 | 650.000.000 GNX |
| 993 |  Zynecoin ZYN | US$0,3504 | -0,49% | -2,92% | US$9.351.007 | US$28.567,71 | 26.685.600 ZYN |
| 994 |  Swop SWOP | US$4,22 | -0,86% | -18,21% | US$9.092.278 | US$28.949,34 | 2.156.263 SWOP |
| 995 |  Dfyn Network DFYN | US$0,08911 | 5,47% | -9,55% | US$9.067.117 | US$303.403 | 101.749.191 DFYN |
| 996 |  Mirrored Amazon mAMZN | US$3.584,75 | 1,79% | -1,21% | US$9.051.409 | US$30.116,63 | 2.525 mAMZN |
| 997 |  Infinity PAD IPAD | US$0,01674 | -1,77% | -12,64% | US$9.038.505 | US$21.463,42 | 540.000.000 IPAD |
| 998 |  NFTb NFTB | US$0,08464 | -0,69% | -9,86% | US$8.992.884 | US$473.197 | 106.243.272 NFTB |
| 999 |  suterusu SUTER | US$0,002317 | 2,43% | -2,73% | US$8.933.661 | US$95.465,30 | 3.855.040.000 SUTER |
| 1000 |  EOS Force EOSC | US$0,009079 | 3,48% | 49,14% | US$8.753.267 | US$586.327 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.