Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pluton PLU | US$7,96 | 2,62% | -1,36% | US$14.747.186 | US$639.429 | 1.852.000 PLU |
| 852 |  Jupiter JUP | US$0,01599 | 7,89% | 2,38% | US$14.796.803 | US$496.041 | 925.150.137 JUP |
| 853 |  ASTA ASTA | US$0,008181 | -0,06% | -3,55% | US$14.726.492 | US$1.341.066 | 1.800.000.000 ASTA |
| 854 |  Pallapay PALLA | US$0,02385 | 2,58% | -5,47% | US$14.612.963 | US$466.669 | 612.679.581 PALLA |
| 855 |  Bitcoin 2 BTC2 | US$0,8048 | 6,99% | 14,47% | US$14.448.856 | US$238,96 | 17.954.211 BTC2 |
| 856 |  Galaxy Heroes Coin GHC | US$0,00000001454 | 1,95% | -5,19% | US$14.535.504 | US$79.117,13 | 1.000.000.000.000.000 GHC |
| 857 |  Bitcoin Private BTCP | US$2,99 | 20,71% | -2,28% | US$14.291.406 | US$41,08 | 4.785.761 BTCP |
| 858 |  Spartan Protocol SPARTA | US$0,1358 | 3,05% | -7,04% | US$14.247.577 | US$803.609 | 104.938.206 SPARTA |
| 859 |  Vesper VSP | US$1,64 | -2,31% | -10,94% | US$14.266.654 | US$155.445 | 8.706.292 VSP |
| 860 |  ProBit Token PROB | US$0,3392 | 0,67% | 11,66% | US$14.244.695 | US$15.649,02 | 42.000.000 PROB |
| 861 |  MILC Platform MLT | US$0,1806 | -1,19% | -9,91% | US$14.269.385 | US$886.473 | 79.013.040 MLT |
| 862 |  UniCrypt UNCX | US$456,03 | 5,06% | 25,24% | US$14.249.768 | US$143.396 | 31.247 UNCX |
| 863 |  Infinitecoin IFC | US$0,0001564 | 11,38% | -11,69% | US$14.172.218 | - | 90.595.753.021 IFC |
| 864 |  GameCredits GAME | US$0,07591 | 6,26% | -11,93% | US$13.860.552 | US$29.361,47 | 182.599.433 GAME |
| 865 |  Grin GRIN | US$0,1427 | 4,38% | -4,56% | US$14.016.887 | US$1.222.194 | 98.212.860 GRIN |
| 866 |  LikeCoin LIKE | US$0,01280 | 3,67% | -16,53% | US$14.036.131 | US$32.264,00 | 1.096.300.163 LIKE |
| 867 |  OpenOcean OOE | US$0,09209 | 4,49% | -6,98% | US$13.803.786 | US$2.806.538 | 149.895.377 OOE |
| 868 |  Morpheus Labs MITX | US$0,02904 | 38,69% | 74,39% | US$13.750.155 | US$1.497.565 | 473.499.999 MITX |
| 869 |  GAMEE GMEE | US$0,06116 | 0,80% | -8,47% | US$13.581.949 | US$2.494.666 | 222.062.444 GMEE |
| 870 |  Sylo SYLO | US$0,005523 | 1,49% | 20,40% | US$13.428.870 | US$701.981 | 2.431.617.492 SYLO |
| 871 |  Belt Finance BELT | US$1,41 | 1,85% | -4,21% | US$13.483.809 | US$230.862 | 9.550.122 BELT |
| 872 |  #MetaHash MHC | US$0,004214 | 1,66% | -7,11% | US$13.456.481 | US$700.912 | 3.193.586.510 MHC |
| 873 |  Poseidon Network QQQ | US$0,006087 | -0,05% | 0,46% | US$13.408.177 | US$68.351,83 | 2.202.875.408 QQQ |
| 874 |  Mogul Productions STARS | US$0,04333 | 3,56% | 2,31% | US$13.288.229 | US$958.589 | 306.657.541 STARS |
| 875 |  Gameswap GSWAP | US$1,19 | 1,81% | -8,89% | US$13.323.877 | US$21.078,73 | 11.202.090 GSWAP |
| 876 |  Dacxi DACXI | US$0,003751 | -3,00% | -1,87% | US$13.261.150 | US$139.414 | 3.535.828.988 DACXI |
| 877 |  DeHub DEHUB | US$0,003489 | 0,65% | -4,30% | US$13.358.428 | US$30.661,34 | 3.828.488.582 DEHUB |
| 878 |  Birake BIR | US$0,1276 | 2,26% | -5,03% | US$13.097.998 | US$513,84 | 102.635.316 BIR |
| 879 |  ProximaX XPX | US$0,002130 | 16,95% | 5,86% | US$12.987.111 | US$149.792 | 6.097.456.550 XPX |
| 880 |  FOAM FOAM | US$0,04111 | 10,53% | -24,14% | US$13.015.022 | US$11.610,29 | 316.571.950 FOAM |
| 881 |  DAFI Protocol DAFI | US$0,02246 | -3,93% | -17,96% | US$12.921.087 | US$563.818 | 575.405.668 DAFI |
| 882 |  Torum XTM | US$0,1600 | 5,53% | -6,34% | US$12.913.501 | US$1.639.772 | 80.710.757 XTM |
| 883 |  Unicly CryptoPunks Collection UPUNK | US$0,05152 | 3,81% | 5,92% | US$12.881.036 | US$79.346,37 | 250.000.000 UPUNK |
| 884 |  Nebulas NAS | US$0,2075 | 1,91% | -11,67% | US$12.780.698 | US$1.880.787 | 61.597.983 NAS |
| 885 |  Hamster HAM | US$0,000000005316 | -0,15% | 28,14% | US$12.675.489 | US$381.438 | 2.384.230.000.000.000 HAM |
| 886 |  Signum SIGNA | US$0,005941 | 1,47% | -7,13% | US$12.658.214 | US$12.874,10 | 2.130.801.392 SIGNA |
| 887 |  Dotmoovs MOOV | US$0,02570 | -16,43% | -30,82% | US$12.745.287 | US$4.490.092 | 496.000.000 MOOV |
| 888 |  BigONE Token ONE | US$0,001333 | 1,73% | -3,70% | US$12.599.501 | - | 9.449.081.034 ONE |
| 889 |  Cardstack CARD | US$0,005327 | -0,46% | -5,55% | US$12.560.752 | US$118.110 | 2.357.982.917 CARD |
| 890 |  Electra Protocol XEP | US$0,0007161 | 9,75% | -3,80% | US$12.476.822 | US$9.728,03 | 17.422.787.490 XEP |
| 891 |  DeGate DG | US$0,1497 | -0,84% | 10,78% | US$12.626.934 | US$1.600.320 | 84.352.292 DG |
| 892 |  PlanetWatch PLANETS | US$0,08300 | -1,26% | -5,55% | US$12.467.236 | US$175.035 | 150.200.937 PLANETS |
| 893 |  RSS3 RSS3 | US$0,2164 | 0,66% | -20,38% | US$12.443.950 | US$11.147.528 | 57.500.000 RSS3 |
| 894 |  DIGG DIGG | US$24.779,99 | 1,18% | -11,80% | US$12.462.463 | US$31.238,91 | 503 DIGG |
| 895 |  SHILL Token SHILL | US$0,1031 | 1,11% | -15,42% | US$12.479.921 | US$1.314.519 | 121.083.936 SHILL |
| 896 |  BetU BETU | US$0,1155 | 2,94% | 3,94% | US$12.425.524 | US$90.528,48 | 107.608.038 BETU |
| 897 |  GoCrypto Token GOC | US$0,05051 | 2,34% | -6,86% | US$12.389.624 | US$120.768 | 245.278.438 GOC |
| 898 |  Curate XCUR | US$1,46 | -2,50% | 12,64% | US$12.396.705 | US$2.836.448 | 8.489.140 XCUR |
| 899 |  BHPCoin BHP | US$0,6244 | 15,53% | 9,35% | US$12.598.303 | US$1.412.748 | 20.177.578 BHP |
| 900 |  Neblio NEBL | US$0,5586 | 26,78% | 8,45% | US$10.545.225 | US$1.158.986 | 18.878.723 NEBL |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.