Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Populous PPT | US$0,3407 | 13,59% | -9,18% | US$18.142.103 | US$316.535 | 53.252.246 PPT |
| 802 |  BitKan KAN | US$0,001899 | 0,80% | -4,41% | US$18.114.359 | US$45.124,85 | 9.538.178.180 KAN |
| 803 |  BABB BAX | US$0,0003569 | 0,61% | 0,04% | US$17.795.167 | US$357.739 | 49.853.700.000 BAX |
| 804 |  Vertcoin VTC | US$0,2753 | 2,69% | -6,67% | US$17.590.510 | US$64.223,57 | 63.905.247 VTC |
| 805 |  Kylin KYL | US$0,06452 | -2,18% | -10,68% | US$17.437.519 | US$341.838 | 270.259.840 KYL |
| 806 |  Gemma Extending Tech GXT | US$0,2312 | -1,22% | -21,79% | US$19.315.808 | US$196.800 | 83.529.286 GXT |
| 807 |  Green Satoshi Token GST | US$4,84 | -1,60% | 2,21% | US$17.407.321 | US$39.272.432 | 3.597.242 GST |
| 808 |  ReapChain REAP | US$0,08078 | 0,36% | -8,63% | US$17.286.106 | US$2.205.178 | 214.000.000 REAP |
| 809 |  Reflexer Ungovernance Token FLX | US$88,56 | 3,07% | -14,90% | US$17.163.211 | US$1.370.104 | 193.796 FLX |
| 810 |  Pangolin PNG | US$0,1822 | 8,75% | -12,69% | US$17.055.537 | US$1.990.086 | 93.625.121 PNG |
| 811 |  Santiment Network Token SAN | US$0,2696 | 32,00% | 14,06% | US$17.063.063 | US$186.713 | 63.293.579 SAN |
| 812 |  MEET.ONE MEETONE | US$0,008822 | 3,00% | 6,00% | US$16.879.389 | US$331,84 | 1.913.271.866 MEETONE |
| 813 |  PIVX PIVX | US$0,2451 | 12,81% | -6,39% | US$16.865.738 | US$232.630 | 68.810.404 PIVX |
| 814 |  Venus Reward Token VRT | US$0,0007671 | 4,36% | -10,92% | US$16.876.911 | US$225.498 | 21.999.981.080 VRT |
| 815 |  DeFi Land DFL | US$0,01849 | -0,69% | -19,15% | US$16.698.460 | US$421.332 | 903.000.000 DFL |
| 816 |  PolkaFoundry PKF | US$0,4205 | 4,43% | -12,68% | US$16.530.277 | US$383.635 | 39.306.359 PKF |
| 817 |  BENQI QI | US$0,05082 | 4,17% | -8,11% | US$16.550.637 | US$15.111.432 | 325.692.000 QI |
| 818 |  Era Swap ES | US$0,01653 | 1,26% | -6,64% | US$16.487.743 | US$173.782 | 997.282.758 ES |
| 819 |  O3 Swap O3 | US$0,3478 | -1,55% | -15,74% | US$16.366.945 | US$1.456.558 | 47.062.426 O3 |
| 820 |  Dragonchain DRGN | US$0,04435 | 0,70% | -9,97% | US$16.444.141 | US$32.779,83 | 370.774.090 DRGN |
| 821 |  Oraichain Token ORAI | US$8,01 | -5,10% | -8,45% | US$16.383.745 | US$1.139.825 | 2.044.424 ORAI |
| 822 |  Polkamarkets POLK | US$0,2341 | 12,60% | -10,98% | US$16.209.009 | US$452.802 | 69.250.168 POLK |
| 823 |  Shiryo SHIRYO | US$0,000000000017 | 0,49% | -22,95% | US$17.174.852 | US$690.547 | 981.846.777.310.948.352 SHIRYO |
| 824 |  HyperCash HC | US$0,3594 | 5,09% | 2,32% | US$16.197.671 | US$525.462 | 45.071.909 HC |
| 825 |  Obyte GBYTE | US$20,19 | 3,91% | -2,16% | US$16.202.026 | US$14.620,97 | 802.635 GBYTE |
| 826 |  Pawtocol UPI | US$0,06171 | -6,86% | -0,04% | US$15.917.574 | US$4.168.193 | 257.924.377 UPI |
| 827 |  Peercoin PPC | US$0,5764 | 2,65% | -9,81% | US$15.845.854 | US$3.940,75 | 27.488.870 PPC |
| 828 |  Validity VAL | US$3,49 | 1,15% | -7,18% | US$15.871.425 | US$34.070,43 | 4.548.780 VAL |
| 829 |  NFTrade NFTD | US$0,7866 | 28,53% | 14,25% | US$15.728.933 | US$1.607.135 | 19.996.622 NFTD |
| 830 |  Opacity OPCT | US$0,1939 | 9,73% | 28,15% | US$15.600.475 | US$140.510 | 80.456.100 OPCT |
| 831 |  BIDR BIDR | US$0,00006957 | 0,23% | 0,10% | US$15.702.978 | US$35.617.071 | 225.715.436.474 BIDR |
| 832 |  Project WITH WIKEN | US$0,01827 | -3,18% | 5,06% | US$15.682.107 | US$1.008.513 | 858.338.828 WIKEN |
| 833 |  CoinPoker CHP | US$0,05676 | 0,45% | -3,57% | US$15.592.669 | US$3.377,45 | 274.720.612 CHP |
| 834 |  MultiVAC MTV | US$0,004360 | 3,96% | -14,47% | US$15.642.645 | US$1.510.978 | 3.587.369.426 MTV |
| 835 |  Konomi Network KONO | US$0,1541 | 2,71% | 14,71% | US$15.411.818 | US$4.452.317 | 100.000.000 KONO |
| 836 |  Florin XFL | US$112,80 | -3,00% | 17,60% | US$15.418.990 | US$5.500,67 | 136.697 XFL |
| 837 |  TE-FOOD TONE | US$0,02708 | 4,25% | 3,46% | US$15.401.966 | US$104.564 | 568.723.686 TONE |
| 838 |  Zigcoin ZIG | US$0,03676 | 2,81% | -12,88% | US$15.494.080 | US$504.384 | 421.534.212 ZIG |
| 839 |  Newton NEW | US$0,0007475 | 46,03% | 1,17% | US$15.376.873 | US$37.542,76 | 20.571.994.592 NEW |
| 840 |  DSLA Protocol DSLA | US$0,002856 | 0,56% | -5,88% | US$15.386.232 | US$1.278.385 | 5.388.099.323 DSLA |
| 841 |  Aventus AVT | US$2,54 | -0,97% | -17,12% | US$15.217.248 | US$474.774 | 6.000.000 AVT |
| 842 |  Arianee ARIA20 | US$0,5546 | 4,07% | 0,07% | US$15.219.649 | US$15.460,59 | 27.444.281 ARIA20 |
| 843 |  Polychain Monsters PMON | US$4,47 | 11,28% | 20,50% | US$15.229.425 | US$1.646.429 | 3.410.185 PMON |
| 844 |  Mobius MOBI | US$0,02751 | 0,54% | 2,31% | US$15.258.724 | US$46.415,64 | 554.564.675 MOBI |
| 845 |  Arcblock ABT | US$0,1542 | -11,27% | 19,82% | US$15.197.067 | US$7.185.961 | 98.554.305 ABT |
| 846 |  Rupiah Token IDRT | US$0,00006984 | 0,15% | 0,10% | US$15.040.700 | US$416.683 | 215.347.997.094 IDRT |
| 847 |  smARTOFGIVING AOG | US$0,2028 | 6,14% | 1,76% | US$14.960.963 | US$3.532,12 | 73.780.484 AOG |
| 848 |  ShareToken SHR | US$0,006383 | 0,61% | -16,37% | US$14.904.787 | US$110.686 | 2.335.072.782 SHR |
| 849 |  TokenClub TCT | US$0,01814 | 2,71% | -15,93% | US$14.836.292 | US$4.791.123 | 817.902.279 TCT |
| 850 |  USDJ USDJ | US$0,9984 | -0,38% | 0,03% | US$14.825.299 | US$412.649 | 14.848.772 USDJ |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.