Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MANTRA DAO OM | US$0,09070 | 0,97% | 2,59% | US$41.556.062 | US$4.087.371 | 458.169.392 OM |
| 602 |  CoinLoan CLT | US$21,27 | 1,10% | -3,65% | US$41.479.414 | US$663,81 | 1.950.000 CLT |
| 603 |  ApolloX APX | US$0,08059 | 1,38% | 15,39% | US$41.110.858 | US$2.955.080 | 510.092.968 APX |
| 604 |  mStable USD MUSD | US$0,9999 | -0,41% | 0,09% | US$41.081.862 | US$68.368,31 | 41.085.970 MUSD |
| 605 |  StaFi FIS | US$0,6807 | 4,13% | -1,69% | US$41.148.011 | US$3.836.984 | 60.452.000 FIS |
| 606 |  NewYork Exchange NYE | US$5,77 | 1,94% | -6,54% | US$40.918.432 | US$514.499 | 7.090.060 NYE |
| 607 |  SIX SIX | US$0,1491 | 5,67% | -3,32% | US$40.817.756 | US$2.384.655 | 273.776.596 SIX |
| 608 |  AhaToken AHT | US$0,01235 | 5,34% | 4,48% | US$40.449.573 | US$5.000.094 | 3.275.701.868 AHT |
| 609 |  Bytom BTM | US$0,02442 | 0,29% | 0,55% | US$40.319.486 | US$2.179.975 | 1.650.937.794 BTM |
| 610 |  Beam BEAM | US$0,3590 | 0,49% | -8,05% | US$40.217.136 | US$5.243.873 | 112.036.120 BEAM |
| 611 |  Karura KAR | US$1,41 | 3,29% | -15,22% | US$40.178.244 | US$1.656.992 | 28.566.603 KAR |
| 612 |  Position Exchange POSI | US$0,8588 | 0,99% | -14,76% | US$39.371.046 | US$11.493.980 | 45.846.835 POSI |
| 613 |  Zenon ZNN | US$6,17 | 0,21% | -2,68% | US$39.069.303 | US$278.207 | 6.330.750 ZNN |
| 614 |  Impossible Finance Launchpad IDIA | US$0,8670 | 17,73% | 23,12% | US$39.017.166 | US$1.824.093 | 45.000.000 IDIA |
| 615 |  Energi NRG | US$0,7353 | 3,63% | -5,33% | US$38.135.650 | US$503.233 | 51.863.519 NRG |
| 616 |  Velo VELO | US$0,04018 | 2,28% | -5,65% | US$38.056.835 | US$1.148.538 | 947.050.097 VELO |
| 617 |  Namecoin NMC | US$2,58 | 1,61% | -0,33% | US$38.029.854 | US$8.042,41 | 14.736.400 NMC |
| 618 |  Waltonchain WTC | US$0,4753 | 3,70% | -7,19% | US$37.959.169 | US$4.964.715 | 79.868.486 WTC |
| 619 |  Mithril MITH | US$0,03790 | 6,65% | -1,36% | US$37.896.990 | US$7.614.009 | 1.000.000.000 MITH |
| 620 |  StarTerra STT | US$1,34 | -1,72% | -9,47% | US$37.827.946 | US$118.654 | 28.233.292 STT |
| 621 |  DXdao DXD | US$763,39 | 3,87% | 7,21% | US$37.650.180 | US$104.968 | 49.320 DXD |
| 622 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9832 | 2,29% | 4,50% | US$37.359.856 | US$10.871,05 | 38.000.000 BLCT |
| 623 |  Crypterium CRPT | US$0,4574 | 3,00% | -17,76% | US$37.230.880 | US$1.957.124 | 81.393.237 CRPT |
| 624 |  AnimalGo GOM2 | US$0,03853 | 3,64% | -1,62% | US$37.253.268 | US$1.264.725 | 966.864.393 GOM2 |
| 625 |  LATOKEN LA | US$0,09781 | 5,00% | -5,86% | US$37.178.772 | US$33.312,78 | 380.105.462 LA |
| 626 |  Aeternity AE | US$0,1016 | 1,64% | -2,33% | US$35.899.552 | US$886.097 | 353.290.919 AE |
| 627 |  Newscrypto NWC | US$0,2389 | 9,08% | -14,25% | US$35.932.441 | US$2.925.246 | 150.400.834 NWC |
| 628 |  Aurox URUS | US$68,70 | 2,25% | -5,90% | US$35.854.824 | US$578.092 | 521.929 URUS |
| 629 |  Metronome MET | US$2,55 | 3,65% | 6,85% | US$35.352.884 | US$27.085,21 | 13.853.247 MET |
| 630 |  Measurable Data Token MDT | US$0,05230 | 4,47% | -4,73% | US$35.361.153 | US$4.724.395 | 676.157.013 MDT |
| 631 |  S.S. Lazio Fan Token LAZIO | US$4,09 | 1,57% | -9,60% | US$35.205.956 | US$11.910.067 | 8.600.000 LAZIO |
| 632 |  SOLVE SOLVE | US$0,08005 | 1,27% | -3,52% | US$34.847.343 | US$242.568 | 435.324.963 SOLVE |
| 633 |  BEPRO Network BEPRO | US$0,005159 | 6,28% | -6,86% | US$34.898.589 | US$1.867.894 | 6.764.991.106 BEPRO |
| 634 |  Sentinel DVPN | US$0,004494 | 24,66% | 11,51% | US$34.640.626 | US$1.178.217 | 7.709.018.412 DVPN |
| 635 |  New BitShares NBS | US$0,01326 | 0,84% | 0,02% | US$34.574.519 | US$1.209.124 | 2.607.670.560 NBS |
| 636 |  GameFi GAFI | US$34,50 | 2,14% | -17,30% | US$34.433.960 | US$912.394 | 998.099 GAFI |
| 637 |  ZIMBOCASH ZASH | US$0,02032 | -6,56% | 18,34% | US$32.325.166 | US$8.996,46 | 1.590.616.010 ZASH |
| 638 |  Rainicorn RAINI | US$0,06865 | -0,97% | -26,34% | US$34.325.692 | US$493.561 | 500.000.000 RAINI |
| 639 |  FC Barcelona Fan Token BAR | US$8,63 | 0,31% | -2,63% | US$34.087.881 | US$1.757.512 | 3.951.904 BAR |
| 640 |  Kryll KRL | US$0,8930 | 3,56% | 8,22% | US$34.097.284 | US$3.800.131 | 38.184.598 KRL |
| 641 |  Oxen OXEN | US$0,5879 | 4,54% | -5,34% | US$34.032.203 | US$728.671 | 57.889.586 OXEN |
| 642 |  MATH MATH | US$0,2988 | -9,52% | -2,28% | US$34.174.641 | US$1.510.917 | 114.356.164 MATH |
| 643 |  CONTRACOIN CTCN | US$0,7132 | -10,31% | 64,19% | US$33.754.414 | US$84.071,47 | 47.328.400 CTCN |
| 644 |  Gifto GTO | US$0,04370 | 3,12% | -5,10% | US$33.658.232 | US$7.755.814 | 770.236.879 GTO |
| 645 |  BTSE BTSE | US$7,72 | 1,27% | 2,91% | US$33.622.410 | US$89.916,55 | 4.354.711 BTSE |
| 646 |  Rubic RBC | US$0,3105 | 2,33% | -4,83% | US$33.842.316 | US$1.319.663 | 109.000.000 RBC |
| 647 |  Fusion FSN | US$0,4673 | -0,04% | -10,74% | US$33.349.005 | US$368.004 | 71.360.562 FSN |
| 648 |  Invictus Hyperion Fund IHF | US$0,2851 | -0,20% | -12,38% | US$32.811.317 | US$722,71 | 115.093.401 IHF |
| 649 |  Star Atlas DAO POLIS | US$1,52 | 1,05% | -13,47% | US$32.778.807 | US$850.887 | 21.600.000 POLIS |
| 650 |  Dego Finance DEGO | US$3,80 | -2,95% | 15,07% | US$32.687.095 | US$31.477.617 | 8.607.383 DEGO |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.