Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Flamingo FLM | US$0,2002 | 3,89% | -9,80% | US$62.522.897 | US$8.914.480 | 312.284.062 FLM |
| 502 |  Kin KIN | US$0,00003565 | 2,43% | -3,90% | US$61.933.137 | US$1.102.400 | 1.737.204.746.105 KIN |
| 503 |  Morpheus.Network MNW | US$1,31 | 9,75% | 11,81% | US$61.942.349 | US$704.946 | 47.180.014 MNW |
| 504 |  SuperRare RARE | US$0,6020 | 2,60% | 2,35% | US$61.258.053 | US$16.768.673 | 101.756.228 RARE |
| 505 |  Rai Reflex Index RAI | US$3,02 | 0,15% | 0,25% | US$61.281.683 | US$3.983.766 | 20.287.716 RAI |
| 506 |  Crabada CRA | US$0,6443 | 7,51% | -15,75% | US$60.819.783 | US$1.244.947 | 94.393.070 CRA |
| 507 |  MonaCoin MONA | US$0,9212 | 2,70% | -0,60% | US$60.549.623 | US$231.487 | 65.729.675 MONA |
| 508 |  DeRace DERC | US$1,22 | 1,43% | -20,34% | US$59.963.741 | US$1.243.133 | 49.020.000 DERC |
| 509 |  Super Zero Protocol SERO | US$0,1697 | -3,69% | 0,25% | US$59.582.916 | US$679.316 | 351.050.041 SERO |
| 510 |  DIA DIA | US$0,9017 | 2,29% | -7,41% | US$59.467.932 | US$8.260.255 | 65.952.309 DIA |
| 511 |  RichQUACK.com QUACK | US$0,000000001344 | 0,72% | -3,13% | US$59.264.329 | US$1.155.537 | 44.085.961.274.152.304 QUACK |
| 512 |  DerivaDAO DDX | US$2,26 | 0,54% | -12,63% | US$58.874.613 | US$331.181 | 26.094.664 DDX |
| 513 |  BabySwap BABY | US$0,3048 | 6,77% | -10,86% | US$58.821.032 | US$2.917.357 | 192.980.180 BABY |
| 514 |  Tranchess CHESS | US$0,8062 | 1,35% | -11,24% | US$58.858.197 | US$17.525.828 | 73.003.326 CHESS |
| 515 |  Molecular Future MOF | US$0,001178 | 2,27% | -1,37% | US$58.890.988 | US$12.782.964 | 50.000.000.000 MOF |
| 516 |  Streamr DATA | US$0,07636 | 4,82% | -3,78% | US$58.576.076 | US$8.322.249 | 767.121.867 DATA |
| 517 |  Peony PNY | US$0,2916 | 16,69% | -5,26% | US$56.468.621 | US$456.400 | 193.641.970 PNY |
| 518 |  Grid+ GRID | US$1,48 | 16,67% | 9,69% | US$58.250.133 | US$248,77 | 39.236.491 GRID |
| 519 |  Venus BUSD vBUSD | US$0,02152 | -0,06% | 0,24% | US$57.982.381 | - | 2.694.770.470 vBUSD |
| 520 |  CUDOS CUDOS | US$0,02025 | -0,18% | -4,66% | US$57.582.397 | US$1.128.385 | 2.843.368.033 CUDOS |
| 521 |  GuildFi GF | US$1,36 | 1,07% | -12,58% | US$57.329.370 | US$3.685.018 | 42.185.072 GF |
| 522 |  Highstreet HIGH | US$4,64 | 1,63% | -16,21% | US$57.043.900 | US$9.558.942 | 12.302.500 HIGH |
| 523 |  Kava Swap SWP | US$1,68 | 0,89% | -0,28% | US$56.935.872 | US$788.583 | 33.854.166 SWP |
| 524 |  Assemble Protocol ASM | US$0,05169 | -1,04% | -0,26% | US$56.861.091 | US$1.378.844 | 1.099.954.761 ASM |
| 525 |  PolySwarm NCT | US$0,03676 | -3,21% | -6,79% | US$56.842.204 | US$878.322 | 1.546.457.130 NCT |
| 526 |  Ribbon Finance RBN | US$1,02 | 4,51% | -3,82% | US$56.754.956 | US$1.644.391 | 55.886.413 RBN |
| 527 |  Ambire AdEx ADX | US$0,3942 | 3,93% | -5,96% | US$56.190.916 | US$4.346.498 | 142.557.524 ADX |
| 528 |  Star Atlas ATLAS | US$0,02570 | 1,98% | -6,34% | US$55.521.310 | US$4.223.045 | 2.160.000.000 ATLAS |
| 529 |  Vega Protocol VEGA | US$3,71 | 11,47% | -13,04% | US$55.464.849 | US$3.810.919 | 14.942.927 VEGA |
| 530 |  Cortex CTXC | US$0,2826 | 4,31% | 3,14% | US$54.669.638 | US$9.928.724 | 193.455.707 CTXC |
| 531 |  Darma Cash DMCH | US$0,2525 | -0,02% | 0,01% | US$54.842.054 | - | 217.175.260 DMCH |
| 532 |  AXEL AXEL | US$0,1935 | 20,54% | 11,95% | US$54.775.744 | US$61.285,03 | 283.102.718 AXEL |
| 533 |  Rarible RARI | US$7,61 | -0,35% | -8,96% | US$54.388.939 | US$1.082.966 | 7.150.728 RARI |
| 534 |  Groestlcoin GRS | US$0,6801 | 5,18% | -0,31% | US$54.293.465 | US$58.841.509 | 79.835.714 GRS |
| 535 |  Manchester City Fan Token CITY | US$15,40 | 0,01% | 1,97% | US$54.021.442 | US$14.797.763 | 3.508.140 CITY |
| 536 |  GlitzKoin GTN | US$0,2170 | 0,45% | -4,12% | US$53.718.159 | US$1.187.521 | 247.499.428 GTN |
| 537 |  Vai VAI | US$0,9315 | -0,15% | 0,68% | US$53.557.104 | US$66.641,38 | 57.498.554 VAI |
| 538 |  Marinade Staked SOL MSOL | US$107,34 | -0,11% | -9,18% | US$53.456.695 | US$3.977.377 | 498.000 MSOL |
| 539 |  TokenPocket TPT | US$0,01544 | 0,80% | -2,26% | US$53.520.969 | US$474.797 | 3.466.457.400 TPT |
| 540 |  bZx Protocol BZRX | US$0,1272 | -37,64% | -15,72% | US$53.464.544 | US$737,18 | 420.222.106 BZRX |
| 541 |  NEST Protocol NEST | US$0,02669 | 0,51% | 21,48% | US$53.516.878 | US$6.820.129 | 2.005.474.261 NEST |
| 542 |  Zelwin ZLW | US$0,7254 | -1,75% | -5,11% | US$52.467.406 | US$294.302 | 72.331.834 ZLW |
| 543 |  Bluzelle BLZ | US$0,1612 | 3,69% | -8,43% | US$52.620.528 | US$3.659.202 | 326.340.557 BLZ |
| 544 |  HyperDAO HDAO | US$0,01537 | -0,23% | -6,08% | US$52.245.664 | US$253.165 | 3.400.000.000 HDAO |
| 545 |  Aleph.im ALEPH | US$0,2630 | -3,68% | -10,78% | US$52.170.019 | US$1.055.810 | 198.383.073 ALEPH |
| 546 |  BarnBridge BOND | US$7,94 | 0,45% | -12,77% | US$51.799.331 | US$4.848.992 | 6.526.031 BOND |
| 547 |  Firo FIRO | US$3,93 | 3,09% | -4,22% | US$51.493.083 | US$1.031.533 | 13.109.025 FIRO |
| 548 |  Saito SAITO | US$0,04821 | 5,97% | 7,19% | US$51.358.591 | US$1.687.187 | 1.065.408.547 SAITO |
| 549 |  DeFine DFA | US$0,9071 | -4,86% | -12,98% | US$50.962.486 | US$16.821.285 | 56.181.518 DFA |
| 550 |  CargoX CXO | US$0,2440 | 3,85% | -2,14% | US$50.635.666 | US$22.463,28 | 207.558.157 CXO |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.