Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Edgeware EDG | US$0,005280 | 11,23% | -1,12% | US$32.264.434 | US$377.549 | 6.110.525.485 EDG |
| 652 |  Venus USDT vUSDT | US$0,02167 | -0,01% | 0,07% | US$32.208.921 | - | 1.486.153.169 vUSDT |
| 653 |  Polkadex PDEX | US$5,38 | 3,94% | -6,16% | US$32.170.260 | US$438.881 | 5.980.965 PDEX |
| 654 |  Carbon SWTH | US$0,01981 | -1,47% | -10,08% | US$32.130.178 | US$49.374,37 | 1.622.146.267 SWTH |
| 655 |  HOPR HOPR | US$0,1906 | 2,54% | 16,09% | US$31.790.200 | US$1.170.318 | 166.803.842 HOPR |
| 656 |  X World Games XWG | US$0,02527 | -2,69% | -5,35% | US$31.737.762 | US$21.949.169 | 1.255.703.833 XWG |
| 657 |  BOSAGORA BOA | US$0,1044 | 3,14% | -4,71% | US$31.688.949 | US$1.099.167 | 303.595.031 BOA |
| 658 |  Opulous OPUL | US$0,7155 | 7,40% | -12,09% | US$31.421.677 | US$3.521.184 | 43.914.363 OPUL |
| 659 |  Zebec Protocol ZBC | US$0,05098 | 21,79% | 24,57% | US$31.547.904 | US$10.277.356 | 618.833.103 ZBC |
| 660 |  SHPING SHPING | US$0,01806 | 5,56% | -12,33% | US$31.407.679 | US$894.613 | 1.738.967.032 SHPING |
| 661 |  Civilization CIV | US$0,1034 | 4,57% | 27,04% | US$31.007.648 | US$734.113 | 300.000.000 CIV |
| 662 |  Cellframe CELL | US$1,08 | 5,32% | -22,32% | US$31.137.758 | US$531.160 | 28.748.992 CELL |
| 663 |  YIELD App YLD | US$0,2024 | -0,86% | -5,04% | US$31.072.666 | US$1.250.384 | 153.510.838 YLD |
| 664 |  DigixDAO DGD | US$411,67 | -24,76% | 108,50% | US$31.034.041 | US$19,97 | 75.386 DGD |
| 665 |  Shyft Network SHFT | US$0,1273 | 5,83% | -12,43% | US$30.810.967 | US$162.921 | 241.995.953 SHFT |
| 666 |  dForce DF | US$0,07443 | 6,01% | -5,35% | US$30.855.702 | US$5.438.292 | 414.536.981 DF |
| 667 |  DEXTools DEXT | US$0,3113 | -0,72% | -0,31% | US$30.583.188 | US$201.735 | 98.254.092 DEXT |
| 668 |  v.systems VSYS | US$0,01203 | 0,29% | -3,51% | US$30.465.142 | US$1.178.818 | 2.532.498.339 VSYS |
| 669 |  Burger Swap BURGER | US$1,48 | 4,76% | -6,14% | US$30.429.996 | US$6.923.971 | 20.624.884 BURGER |
| 670 |  Ultiledger ULT | US$0,01068 | -0,85% | 0,62% | US$30.283.900 | US$26.706,05 | 2.836.429.509 ULT |
| 671 |  Valobit VBIT | US$0,02520 | -0,42% | -2,19% | US$30.255.799 | US$43.119,94 | 1.200.806.964 VBIT |
| 672 |  RAI Finance SOFI | US$0,1511 | -4,49% | -10,03% | US$29.862.229 | US$440.301 | 197.613.825 SOFI |
| 673 |  MileVerse MVC | US$0,01556 | 0,99% | -1,23% | US$29.955.068 | US$5.126.098 | 1.924.971.629 MVC |
| 674 |  TerraKRW KRT | US$0,0008242 | 2,07% | 0,42% | US$29.844.585 | US$182.467 | 36.211.523.966 KRT |
| 675 |  Mirrored iShares Gold Trust mIAU | US$26,47 | 0,04% | -33,13% | US$29.753.485 | - | 1.123.878 mIAU |
| 676 |  Numbers Protocol NUM | US$0,3353 | -1,86% | -11,91% | US$29.547.074 | US$1.073.925 | 88.111.620 NUM |
| 677 |  BASIC BASIC | US$0,004185 | -1,52% | -6,87% | US$29.516.666 | US$190.960 | 7.053.448.997 BASIC |
| 678 |  Lossless LSS | US$0,6344 | 10,92% | 3,69% | US$29.068.701 | US$2.402.923 | 45.822.672 LSS |
| 679 |  Dock DOCK | US$0,03865 | 4,48% | -9,91% | US$28.988.731 | US$1.260.820 | 750.069.842 DOCK |
| 680 |  Epic Cash EPIC | US$2,05 | 2,85% | -23,54% | US$28.852.860 | US$109.949 | 14.058.104 EPIC |
| 681 |  EPIK Prime EPIK | US$0,08249 | 4,89% | -6,75% | US$28.833.176 | US$671.689 | 349.547.253 EPIK |
| 682 |  GoChain GO | US$0,02445 | 6,71% | -2,94% | US$28.428.918 | US$1.325.111 | 1.162.501.037 GO |
| 683 |  Solanium SLIM | US$0,4425 | -1,26% | -22,13% | US$28.760.200 | US$1.316.787 | 65.000.000 SLIM |
| 684 |  Reserve RSV | US$0,9974 | -0,07% | -0,03% | US$28.776.917 | US$75.913,47 | 28.850.667 RSV |
| 685 |  DeXe DEXE | US$6,10 | 0,47% | -5,24% | US$28.783.323 | US$10.420.157 | 4.721.999 DEXE |
| 686 |  Cream Finance CREAM | US$46,61 | 10,90% | 2,80% | US$28.732.260 | US$12.978.409 | 616.378 CREAM |
| 687 |  USDK USDK | US$1,00 | -0,01% | 0,52% | US$28.681.502 | US$70.036.131 | 28.600.072 USDK |
| 688 |  pNetwork PNT | US$0,5923 | 5,52% | -2,29% | US$28.619.614 | US$5.270.744 | 48.318.025 PNT |
| 689 |  Quiztok QTCON | US$0,006339 | 2,19% | 0,37% | US$28.631.585 | US$673.136 | 4.516.767.839 QTCON |
| 690 |  Hot Cross HOTCROSS | US$0,2516 | 5,71% | 32,74% | US$28.624.089 | US$64.217.117 | 113.749.999 HOTCROSS |
| 691 |  Hermez Network HEZ | US$6,06 | 0,18% | -0,23% | US$28.479.641 | US$250.614 | 4.700.000 HEZ |
| 692 |  WaykiChain WICC | US$0,1348 | 0,70% | -5,11% | US$28.305.542 | US$600.517 | 210.000.000 WICC |
| 693 |  PowerPool CVP | US$0,7867 | 2,88% | -2,07% | US$28.371.931 | US$2.395.771 | 36.062.722 CVP |
| 694 |  Bounce Finance Governance Token AUCTION | US$13,62 | 2,49% | -10,36% | US$28.379.869 | US$4.906.641 | 2.083.956 AUCTION |
| 695 |  Atari Token ATRI | US$0,01913 | 2,16% | -7,80% | US$28.329.643 | US$123.800 | 1.481.092.185 ATRI |
| 696 |  Counterparty XCP | US$10,83 | 21,77% | 13,15% | US$28.305.303 | US$98.127,87 | 2.613.892 XCP |
| 697 |  BTU Protocol BTU | US$0,3111 | 6,95% | -1,56% | US$28.157.620 | US$92,47 | 90.514.216 BTU |
| 698 |  Adappter Token ADP | US$0,03753 | -2,27% | 0,06% | US$28.002.614 | US$776.376 | 746.176.103 ADP |
| 699 |  Nimiq NIM | US$0,003040 | -0,20% | -7,28% | US$27.998.534 | US$447.806 | 9.210.560.792 NIM |
| 700 |  Unifty NIF | US$16,21 | -8,58% | -0,53% | US$28.154.064 | US$267.929 | 1.737.212 NIF |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.