Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ScPrime SCP | US$0,5256 | 2,05% | -7,58% | US$21.998.152 | US$15.470,05 | 41.850.512 SCP |
| 752 |  ICHI ICHI | US$4,77 | -29,10% | -93,83% | US$22.017.478 | US$30.562.407 | 4.616.859 ICHI |
| 753 |  NFTY Network NFTY | US$0,08549 | 5,85% | -7,50% | US$21.907.946 | US$1.578.497 | 256.258.901 NFTY |
| 754 |  StackOs STACK | US$0,06031 | 2,60% | -10,44% | US$21.992.425 | US$301.099 | 364.683.352 STACK |
| 755 |  VIDT Datalink VIDT | US$0,4442 | 2,22% | -10,02% | US$21.954.931 | US$2.730.445 | 49.428.303 VIDT |
| 756 |  Soda Coin SOC | US$0,01165 | 0,45% | -5,14% | US$21.902.891 | US$337.031 | 1.880.526.984 SOC |
| 757 |  TEMCO TEMCO | US$0,005494 | -0,13% | -0,51% | US$21.828.913 | US$127.527 | 3.973.256.413 TEMCO |
| 758 |  ELYSIA EL | US$0,006772 | -0,98% | -1,51% | US$21.880.812 | US$239.196 | 3.231.133.910 EL |
| 759 |  Cyclub CYCLUB | US$0,01662 | 1,03% | 1,33% | US$21.848.037 | US$1.111.312 | 1.314.294.423 CYCLUB |
| 760 |  GYEN GYEN | US$0,007954 | -0,08% | -1,42% | US$21.745.792 | US$89.258,66 | 2.733.961.999 GYEN |
| 761 |  Xeno Token XNO | US$0,05837 | -3,20% | -0,78% | US$21.724.385 | US$19.132.704 | 372.210.897 XNO |
| 762 |  AirSwap AST | US$0,1443 | 0,36% | -10,76% | US$21.650.337 | US$302.870 | 150.000.000 AST |
| 763 |  BUX Token BUX | US$0,3733 | 1,98% | -4,93% | US$21.615.134 | US$557.387 | 57.904.773 BUX |
| 764 |  Banano BAN | US$0,01594 | 2,92% | 32,25% | US$21.474.269 | US$128.859 | 1.346.945.858 BAN |
| 765 |  SpiritSwap SPIRIT | US$0,07654 | 3,79% | -15,80% | US$21.471.270 | US$656.555 | 280.510.328 SPIRIT |
| 766 |  ERC20 ERC20 | US$0,01898 | 0,12% | -2,14% | US$21.425.181 | US$841,11 | 1.128.632.512 ERC20 |
| 767 |  Nexus NXS | US$0,2907 | 6,33% | -3,97% | US$21.272.011 | US$331.333 | 73.164.421 NXS |
| 768 |  Unisocks SOCKS | US$70.466,33 | 0,66% | -17,17% | US$21.280.832 | US$475.202 | 302 SOCKS |
| 769 |  King DAG KDAG | US$0,3888 | 2,20% | -0,49% | US$21.171.866 | US$46.734,57 | 54.451.545 KDAG |
| 770 |  Auto AUTO | US$399,61 | 1,05% | -5,73% | US$21.180.263 | US$1.459.119 | 53.003 AUTO |
| 771 |  Callisto Network CLO | US$0,006826 | 0,62% | -3,73% | US$21.192.615 | US$32.762,81 | 3.104.773.221 CLO |
| 772 |  Ariva ARV | US$0,0003347 | 0,71% | -3,42% | US$21.104.257 | US$3.284.551 | 63.060.505.902 ARV |
| 773 |  PKT PKT | US$0,006253 | -11,63% | -37,29% | US$20.934.052 | US$32.840,33 | 3.347.942.066 PKT |
| 774 |  Fuse Network FUSE | US$0,3819 | 5,18% | 9,09% | US$21.022.006 | US$1.045.116 | 55.045.523 FUSE |
| 775 |  OneLedger OLT | US$0,04266 | 6,80% | -26,44% | US$20.988.286 | US$529.636 | 492.044.041 OLT |
| 776 |  DxChain Token DX | US$0,0004151 | 0,65% | -1,03% | US$20.753.426 | US$15.891,13 | 50.000.000.000 DX |
| 777 |  Observer OBSR | US$0,003742 | -1,09% | -2,72% | US$20.759.212 | US$146.433 | 5.547.080.871 OBSR |
| 778 |  Orion Money ORION | US$0,2666 | 7,44% | -12,14% | US$20.697.872 | US$1.145.336 | 77.624.782 ORION |
| 779 |  PAID Network PAID | US$0,2431 | -9,78% | 11,10% | US$20.194.138 | US$506.833 | 83.070.175 PAID |
| 780 |  LBRY Credits LBC | US$0,03079 | 1,95% | -4,80% | US$20.142.833 | US$27.832,70 | 654.237.215 LBC |
| 781 |  Ethereum Push Notification Service PUSH | US$1,31 | 7,00% | 8,76% | US$20.033.386 | US$1.260.140 | 15.287.926 PUSH |
| 782 |  ZKSpace ZKS | US$0,1003 | 2,01% | -8,83% | US$19.811.163 | US$2.228.859 | 197.440.000 ZKS |
| 783 |  Pendle PENDLE | US$0,1634 | 2,35% | -10,62% | US$19.722.594 | US$591.909 | 120.693.812 PENDLE |
| 784 |  Trabzonspor Fan Token TRA | US$8,33 | 5,03% | 2,24% | US$19.634.419 | US$7.801.504 | 2.356.284 TRA |
| 785 |  BitForex Token BF | US$0,004613 | -0,99% | 0,27% | US$19.774.094 | US$342.379 | 4.286.881.421 BF |
| 786 |  Retreeb TREEB | US$0,1255 | 3,54% | -1,95% | US$19.332.271 | US$453.027 | 154.000.000 TREEB |
| 787 |  vEmpire DDAO VEMP | US$0,1111 | 5,03% | -20,47% | US$19.287.728 | US$8.098.954 | 173.684.291 VEMP |
| 788 |  Offshift XFT | US$3,65 | 7,92% | -13,44% | US$19.069.372 | US$764.050 | 5.228.000 XFT |
| 789 |  Bread BRD | US$0,2152 | 3,80% | -13,52% | US$19.123.123 | US$479.261 | 88.862.718 BRD |
| 790 |  ReddCoin RDD | US$0,0006296 | -4,05% | -1,81% | US$19.138.510 | US$37.033,10 | 30.397.274.955 RDD |
| 791 |  AC Milan Fan Token ACM | US$6,08 | 1,33% | -9,72% | US$19.106.962 | US$6.128.755 | 3.141.172 ACM |
| 792 |  PAC Protocol PAC | US$0,001152 | 0,22% | -2,66% | US$18.920.580 | US$59.848,14 | 16.417.927.447 PAC |
| 793 |  VIMworld VEED | US$0,003338 | 1,17% | -7,95% | US$18.583.308 | US$9.434,95 | 5.566.374.466 VEED |
| 794 |  Cryptex Finance CTX | US$6,30 | 4,19% | -8,43% | US$18.589.707 | US$626.481 | 2.950.268 CTX |
| 795 |  PearDAO PEX | US$0,3532 | 0,14% | -24,46% | US$18.473.865 | US$257.093 | 52.300.308 PEX |
| 796 |  Everest ID | US$0,1573 | 2,60% | -12,07% | US$18.359.812 | US$6.255,54 | 116.700.000 ID |
| 797 |  Goldfinch GFI | US$2,65 | -5,67% | -10,71% | US$18.258.483 | US$1.927.963 | 6.887.554 GFI |
| 798 |  PornRocket PORNROCKET | US$0,00000004432 | 4,05% | -9,72% | US$17.641.377 | US$164.623 | 398.035.987.633.303 PORNROCKET |
| 799 |  Nash NEX | US$0,6237 | 1,00% | 18,06% | US$18.190.691 | US$162.341 | 29.166.201 NEX |
| 800 |  Stronghold Token SHX | US$0,003140 | -0,96% | -10,04% | US$18.192.519 | US$103.408 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.