Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SifChain erowan | US$0,09645 | -2,06% | -4,54% | US$96.001.987 | US$7.078.992 | 995.331.538 erowan |
| 402 |  HUNT HUNT | US$0,8749 | 1,38% | -2,64% | US$96.554.828 | US$60.412.529 | 110.357.399 HUNT |
| 403 |  Alien Worlds TLM | US$0,1041 | 2,46% | -5,32% | US$95.194.110 | US$53.206.849 | 914.030.370 TLM |
| 404 |  CertiK CTK | US$1,30 | 2,52% | 2,51% | US$94.658.965 | US$12.064.942 | 72.969.747 CTK |
| 405 |  Smooth Love Potion SLP | US$0,01756 | 3,57% | -18,28% | US$94.396.866 | US$195.753.852 | 5.375.374.133 SLP |
| 406 |  ThunderCore TT | US$0,01087 | 6,94% | -2,55% | US$93.669.947 | US$21.868.560 | 8.614.400.793 TT |
| 407 |  MimbleWimbleCoin MWC | US$8,68 | 1,17% | -20,40% | US$94.038.741 | US$62.227,44 | 10.830.428 MWC |
| 408 |  Veritaseum VERI | US$43,75 | -4,43% | -15,98% | US$94.044.006 | US$7.491,33 | 2.149.646 VERI |
| 409 |  Freeway Token FWT | US$0,01723 | 14,58% | 15,02% | US$93.989.647 | US$920.296 | 5.455.459.241 FWT |
| 410 |  Phantasma SOUL | US$0,8756 | 9,47% | -3,28% | US$92.129.005 | US$1.475.619 | 105.220.281 SOUL |
| 411 |  Wanchain WAN | US$0,4756 | 2,64% | -7,19% | US$91.640.043 | US$2.437.555 | 192.701.891 WAN |
| 412 |  CLV CLV | US$0,3490 | 2,76% | -12,45% | US$91.071.347 | US$14.319.208 | 260.975.397 CLV |
| 413 |  Aurory AURY | US$9,48 | -2,78% | -3,73% | US$91.010.478 | US$2.482.352 | 9.600.000 AURY |
| 414 |  Aergo AERGO | US$0,2497 | 5,85% | 1,68% | US$91.255.288 | US$10.591.594 | 365.462.199 AERGO |
| 415 |  LCX LCX | US$0,1192 | 4,68% | -4,13% | US$90.094.374 | US$590.947 | 755.712.231 LCX |
| 416 |  Nestree EGG | US$0,03620 | 5,69% | -5,87% | US$89.326.822 | US$1.334.366 | 2.467.880.474 EGG |
| 417 |  Hifi Finance MFT | US$0,008897 | 4,69% | -1,69% | US$88.968.053 | US$81.067.889 | 10.000.000.000 MFT |
| 418 |  Adventure Gold AGLD | US$1,26 | 11,05% | -0,51% | US$88.257.824 | US$24.259.239 | 70.170.001 AGLD |
| 419 |  Gitcoin GTC | US$6,17 | 4,51% | -4,56% | US$87.635.477 | US$5.353.198 | 14.198.202 GTC |
| 420 |  ZEON ZEON | US$0,002845 | 18,03% | 346,44% | US$86.866.933 | US$135.237 | 30.529.103.436 ZEON |
| 421 |  SafePal SFP | US$0,8054 | 2,09% | -5,73% | US$87.114.363 | US$14.219.096 | 108.166.667 SFP |
| 422 |  Loom Network LOOM | US$0,08723 | 4,99% | 2,27% | US$87.225.613 | US$26.879.812 | 1.000.000.000 LOOM |
| 423 |  ARPA Chain ARPA | US$0,06942 | 2,55% | -10,81% | US$86.277.046 | US$22.938.995 | 1.242.888.889 ARPA |
| 424 |  Ankr Reward Bearing Staked ETH aETHc | US$2.931,35 | 2,79% | -0,73% | US$85.976.537 | US$63.855,54 | 29.330 aETHc |
| 425 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7158 | 1,50% | -3,52% | US$85.743.026 | US$3.035.408 | 119.794.315 WNCG |
| 426 |  PEAKDEFI PEAK | US$0,06273 | 0,85% | -6,43% | US$84.969.531 | US$342.777 | 1.354.517.220 PEAK |
| 427 |  Toko Token TKO | US$0,7831 | -0,03% | -4,75% | US$84.967.568 | US$17.073.823 | 108.500.000 TKO |
| 428 |  Voxies VOXEL | US$1,46 | 4,10% | -12,75% | US$83.597.276 | US$27.197.033 | 57.449.187 VOXEL |
| 429 |  Keep3rV1 KP3R | US$418,09 | 1,69% | -4,20% | US$83.617.767 | US$17.417.352 | 200.001 KP3R |
| 430 |  Carry CRE | US$0,009474 | 5,18% | -0,43% | US$83.231.735 | US$11.520.819 | 8.785.037.464 CRE |
| 431 |  CONUN CON | US$0,02884 | 0,31% | 3,60% | US$83.570.685 | US$3.725.578 | 2.897.405.859 CON |
| 432 |  Alpaca Finance ALPACA | US$0,5817 | -2,76% | 16,83% | US$82.375.009 | US$66.100.279 | 141.603.872 ALPACA |
| 433 |  TROY TROY | US$0,009102 | 3,02% | -6,68% | US$81.056.631 | US$45.179.694 | 8.905.660.523 TROY |
| 434 |  Deeper Network DPR | US$0,06429 | -2,78% | -19,79% | US$80.275.780 | US$1.368.022 | 1.248.593.687 DPR |
| 435 |  ZB Token ZB | US$0,1728 | 0,33% | -1,58% | US$80.074.172 | US$367.443 | 463.288.810 ZB |
| 436 |  Covalent CQT | US$0,3125 | 1,20% | -7,87% | US$79.638.367 | US$2.533.118 | 254.842.989 CQT |
| 437 |  cVault.finance CORE | US$7.897,51 | -2,09% | 9,30% | US$78.975.123 | US$48.387,90 | 10.000 CORE |
| 438 |  HI HI | US$0,1571 | -2,36% | -13,30% | US$79.125.524 | US$1.996.635 | 503.699.436 HI |
| 439 |  Alpha Quark Token AQT | US$2,93 | 4,94% | 3,04% | US$76.267.895 | US$6.479.519 | 26.028.706 AQT |
| 440 |  VerusCoin VRSC | US$1,14 | 15,66% | -6,39% | US$77.341.983 | US$73.209,74 | 67.803.565 VRSC |
| 441 |  Terra Virtua Kolect TVK | US$0,1070 | 0,94% | -11,81% | US$77.087.546 | US$8.727.453 | 720.534.549 TVK |
| 442 |  Ampleforth AMPL | US$1,07 | -1,57% | 5,23% | US$76.735.689 | US$3.271.641 | 71.882.108 AMPL |
| 443 |  Celo Dollar CUSD | US$0,9969 | 0,18% | 0,18% | US$76.535.287 | US$458.789 | 76.772.813 CUSD |
| 444 |  Phala Network PHA | US$0,2771 | -0,79% | -1,57% | US$75.358.618 | US$6.878.458 | 272.000.000 PHA |
| 445 |  Uquid Coin UQC | US$7,51 | 3,12% | -2,06% | US$75.051.725 | US$5.583.223 | 10.000.000 UQC |
| 446 |  district0x DNT | US$0,1248 | -5,11% | 17,00% | US$74.898.633 | US$17.888.237 | 600.000.000 DNT |
| 447 |  Travala.com AVA | US$1,47 | 3,61% | -10,15% | US$74.500.609 | US$5.212.443 | 50.831.287 AVA |
| 448 |  IRISnet IRIS | US$0,05888 | 2,74% | -13,54% | US$74.325.400 | US$2.018.832 | 1.262.423.263 IRIS |
| 449 |  GMT Token GMT | US$0,2804 | 5,41% | 0,59% | US$73.901.243 | US$2.828.450 | 263.581.074 GMT |
| 450 |  League of Kingdoms Arena LOKA | US$2,91 | 3,29% | -9,58% | US$72.971.461 | US$55.417.051 | 25.100.000 LOKA |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.