Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1193 | 0,78% | -9,77% | US$20.695.951.062 | US$11.865.353 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.103,36 | 2,87% | -1,87% | US$6.250.693.857 | US$179.924 | 2.014.167 STETH |
| 203 |  Wrapped TRON WTRX | US$0,06132 | 2,31% | -3,06% | US$6.235.084.453 | US$1.147.581 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$41.211,11 | 2,87% | -4,94% | US$4.331.702.776 | US$47.606.592 | 105.110 BTCB |
| 205 |  Frax FRAX | US$0,9982 | -0,19% | 0,17% | US$2.692.116.226 | US$83.368.771 | 2.697.095.598 FRAX |
| 206 |  Toncoin TON | US$1,97 | -0,39% | 16,71% | US$2.410.060.644 | US$7.014.038 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$422,74 | 2,40% | 0,58% | US$2.395.677.049 | US$1.141.825.090 | 5.667.037 WBNB |
| 208 |  DeFiChain DFI | US$4,30 | 3,21% | -1,22% | US$2.195.477.023 | US$15.866.181 | 510.738.161 DFI |
| 209 |  BitTorrent BTTOLD | US$0,001862 | 3,99% | -3,06% | US$1.843.659.504 | US$18.546,32 | 990.000.000.000 BTTOLD |
| 210 |  Osmosis OSMO | US$6,17 | 0,86% | -16,41% | US$1.742.844.784 | US$34.695.752 | 282.464.369 OSMO |
| 211 |  Chain XCN | US$0,1037 | 6,34% | 20,13% | US$1.734.445.396 | US$124.127.141 | 16.718.693.528 XCN |
| 212 |  Huobi BTC HBTC | US$41.100,14 | 2,46% | -5,02% | US$1.639.241.485 | US$555.337 | 39.884 HBTC |
| 213 |  Safe SAFE | US$46,92 | -0,76% | 66,62% | US$977.548.999 | US$1.597.735 | 20.835.499 SAFE |
| 214 |  LINK LN | US$145,18 | 10,09% | 0,19% | US$867.585.473 | US$3.840.709 | 5.975.799 LN |
| 215 |  Liquity USD LUSD | US$1,00 | 0,00% | 0,14% | US$720.671.514 | US$2.056.710 | 719.446.095 LUSD |
| 216 |  BitDAO BIT | US$1,20 | 3,11% | 0,18% | US$702.464.812 | US$27.162.415 | 586.278.943 BIT |
| 217 |  Astar ASTR | US$0,2647 | 0,12% | 25,62% | US$697.390.513 | US$78.314.144 | 2.634.393.019 ASTR |
| 218 |  NXM NXM | US$105,13 | 2,96% | -1,46% | US$694.651.542 | US$1.679,06 | 6.607.312 NXM |
| 219 |  Chainbing CBG | US$19,91 | -10,86% | -45,92% | US$657.023.609 | US$6.648.575 | 33.000.000 CBG |
| 220 |  Counos X CCXX | US$34,54 | 7,73% | 9,96% | US$617.884.302 | US$692.783 | 17.886.412 CCXX |
| 221 |  Radio Caca RACA | US$0,001936 | 4,69% | 5,67% | US$579.249.267 | US$38.007.234 | 299.245.670.546 RACA |
| 222 |  WEMIX WEMIX | US$4,24 | 10,66% | -2,17% | US$523.063.717 | US$171.382.037 | 123.233.682 WEMIX |
| 223 |  Wrapped Velas WVLX | US$0,2204 | -3,36% | -9,17% | US$502.320.112 | - | 2.279.175.680 WVLX |
| 224 |  The Transfer Token TTT | US$4,44 | 5,35% | -4,29% | US$465.869.968 | US$392.142 | 104.829.524 TTT |
| 225 |  KOK KOK | US$3,86 | 1,91% | -2,49% | US$414.781.458 | US$10.357.299 | 107.333.422 KOK |
| 226 |  WhiteCoin XWC | US$0,5427 | -0,27% | -0,32% | US$403.865.994 | US$4.316.927 | 744.201.249 XWC |
| 227 |  HUSD HUSD | US$1,0000 | -0,02% | 0,05% | US$381.684.487 | US$17.384.773 | 381.688.603 HUSD |
| 228 |  Pirate Chain ARRR | US$1,95 | 4,96% | -8,57% | US$373.829.731 | US$798.876 | 191.505.107 ARRR |
| 229 |  Decentralized Social DESO | US$39,25 | 4,80% | -1,39% | US$348.699.565 | US$1.124.391 | 8.884.536 DESO |
| 230 |  Rocket Pool RPL | US$33,60 | 4,69% | -2,64% | US$345.448.409 | US$2.333.475 | 10.279.742 RPL |
| 231 |  Lido DAO Token LDO | US$3,32 | 13,01% | -7,67% | US$344.950.417 | US$7.394.568 | 103.760.882 LDO |
| 232 |  Sapphire SAPP | US$0,6351 | 6,15% | -2,11% | US$341.399.724 | US$908.098 | 537.572.916 SAPP |
| 233 |  VVS Finance VVS | US$0,00002333 | 1,62% | 0,55% | US$334.536.703 | US$9.549.666 | 14.338.447.089.749 VVS |
| 234 |  SafeMoon SAFEMOON | US$0,0000005605 | 2,41% | 0,68% | US$328.176.340 | US$64.559,62 | 585.536.366.402.812 SAFEMOON |
| 235 |  MobileCoin MOB | US$4,30 | 7,92% | -0,26% | US$319.331.102 | US$107.566 | 74.218.324 MOB |
| 236 |  Everscale EVER | US$0,2351 | 6,88% | 9,20% | US$288.679.656 | US$3.252.621 | 1.227.917.066 EVER |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,8002 | 0,80% | -4,23% | US$282.583.786 | US$3.155,55 | 353.119.453 BEST |
| 238 |  Aurora AURORA | US$11,96 | 0,85% | 12,31% | US$277.172.325 | US$7.702.228 | 23.174.049 AURORA |
| 239 |  Biswap BSW | US$1,24 | 18,04% | 3,92% | US$272.693.117 | US$128.010.860 | 220.490.009 BSW |
| 240 |  MetisDAO METIS | US$93,39 | 10,12% | -14,61% | US$274.996.558 | US$15.338.276 | 2.944.676 METIS |
| 241 |  Humanscape HUM | US$0,3606 | -0,48% | 16,83% | US$270.955.171 | US$34.268.091 | 751.409.623 HUM |
| 242 |  Maple MPL | US$56,99 | -5,51% | 16,13% | US$251.791.367 | US$10.231.578 | 4.417.986 MPL |
| 243 |  Fruits FRTS | US$0,01178 | 1,66% | -6,41% | US$248.108.150 | US$5.696.066 | 21.066.845.547 FRTS |
| 244 |  MVL MVL | US$0,01079 | 3,55% | 1,93% | US$245.966.900 | US$5.409.707 | 22.793.222.249 MVL |
| 245 |  1eco 1ECO | US$9,25 | -0,97% | 0,80% | US$244.621.375 | US$948.245 | 26.441.001 1ECO |
| 246 |  Anyswap ANY | US$13,01 | 4,07% | -5,10% | US$242.456.111 | US$8.173.327 | 18.639.320 ANY |
| 247 |  Orbs ORBS | US$0,07859 | 2,43% | 1,46% | US$226.074.442 | US$14.064.908 | 2.876.767.039 ORBS |
| 248 |  Request REQ | US$0,2259 | 2,60% | -10,59% | US$225.836.714 | US$6.228.865 | 999.876.008 REQ |
| 249 |  Mirrored ProShares VIX mVIXY | US$101,17 | -3,63% | 531,78% | US$223.010.071 | US$10.451,46 | 2.204.232 mVIXY |
| 250 |  OriginTrail TRAC | US$0,6127 | -0,54% | -9,77% | US$223.215.627 | US$1.529.723 | 364.314.242 TRAC |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.