Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ardor ARDR | US$0,2229 | 4,85% | 3,03% | US$222.685.625 | US$8.448.207 | 998.999.495 ARDR |
| 252 |  BinaryX BNX | US$109,27 | 2,44% | 8,92% | US$221.046.744 | US$39.383.060 | 2.022.898 BNX |
| 253 |  Function X FX | US$0,5318 | 5,10% | -2,79% | US$217.243.429 | US$3.435.203 | 408.520.357 FX |
| 254 |  UFO Gaming UFO | US$0,000008424 | 2,89% | -14,63% | US$216.986.835 | US$8.998.701 | 25.757.575.757.576 UFO |
| 255 |  MOBOX MBOX | US$2,67 | 1,73% | -10,32% | US$212.957.740 | US$69.849.716 | 79.853.076 MBOX |
| 256 |  Tether Gold XAUT | US$1.975,75 | 0,42% | 2,58% | US$208.538.209 | US$2.254.076 | 105.549 XAUT |
| 257 |  Metahero HERO | US$0,04044 | 2,47% | -6,84% | US$206.091.129 | US$7.101.275 | 5.095.643.290 HERO |
| 258 |  Mines of Dalarnia DAR | US$1,11 | 6,03% | -4,32% | US$205.305.263 | US$65.686.798 | 185.566.667 DAR |
| 259 |  LUKSO LYXe | US$13,46 | 3,45% | -10,04% | US$204.709.777 | US$1.960.746 | 15.205.916 LYXe |
| 260 |  Telos TLOS | US$0,7540 | 1,81% | -5,44% | US$203.660.432 | US$3.058.055 | 270.123.444 TLOS |
| 261 |  Constellation DAG | US$0,1600 | 0,09% | 1,27% | US$202.675.687 | US$934.821 | 1.266.911.931 DAG |
| 262 |  Orbit Chain ORC | US$0,3319 | -0,52% | -8,15% | US$202.658.836 | US$732.976 | 610.569.076 ORC |
| 263 |  MyNeighborAlice ALICE | US$6,54 | 1,15% | -2,62% | US$200.188.745 | US$108.193.464 | 30.600.000 ALICE |
| 264 |  Civic CVC | US$0,2976 | 6,50% | -0,97% | US$199.359.802 | US$57.276.870 | 670.000.000 CVC |
| 265 |  VeThor Token VTHO | US$0,004363 | 9,94% | 1,72% | US$199.078.199 | US$23.301.843 | 45.630.180.356 VTHO |
| 266 |  Mdex MDX | US$0,2257 | 3,66% | -9,68% | US$197.794.374 | US$4.853.118 | 876.292.151 MDX |
| 267 |  Ellipsis EPS | US$0,2781 | 22,56% | 43,61% | US$201.282.826 | US$184.009.279 | 723.701.572 EPS |
| 268 |  Gemini Dollar GUSD | US$0,9983 | 0,18% | 0,41% | US$197.515.660 | US$3.281.607 | 197.855.100 GUSD |
| 269 |  Reserve Rights RSR | US$0,01327 | 0,67% | -12,37% | US$196.447.178 | US$21.900.204 | 14.801.148.904 RSR |
| 270 |  Cartesi CTSI | US$0,3703 | 3,35% | -3,94% | US$194.023.140 | US$11.667.583 | 523.962.228 CTSI |
| 271 |  DAO Maker DAO | US$2,78 | 3,18% | 8,19% | US$194.059.435 | US$31.237.205 | 69.905.349 DAO |
| 272 |  StormX STMX | US$0,01910 | 4,12% | -0,23% | US$190.977.034 | US$21.399.058 | 10.000.000.000 STMX |
| 273 |  Origin Protocol OGN | US$0,4848 | 4,82% | 1,47% | US$188.369.628 | US$54.490.140 | 388.570.733 OGN |
| 274 |  Locus Chain LOCUS | US$0,2135 | -5,60% | 23,02% | US$187.802.758 | US$3.608.589 | 879.808.261 LOCUS |
| 275 |  Bitcoin Standard Hashrate Token BTCST | US$16,26 | 1,96% | -4,63% | US$185.598.861 | US$1.701.288 | 11.415.813 BTCST |
| 276 |  aelf ELF | US$0,3394 | 3,61% | -3,15% | US$184.800.692 | US$24.746.070 | 544.480.200 ELF |
| 277 |  Divi DIVI | US$0,06482 | 1,62% | 2,76% | US$183.267.334 | US$350.731 | 2.827.387.420 DIVI |
| 278 |  Alpha Venture DAO ALPHA | US$0,4016 | 8,60% | -5,52% | US$179.243.944 | US$30.309.656 | 446.330.126 ALPHA |
| 279 |  Rari Governance Token RGT | US$14,37 | 0,71% | -2,43% | US$177.697.615 | US$451.463 | 12.368.410 RGT |
| 280 |  Aragon ANT | US$4,45 | 2,18% | -6,51% | US$176.189.298 | US$17.105.354 | 39.609.523 ANT |
| 281 |  Verge XVG | US$0,01051 | 4,03% | -7,78% | US$173.457.242 | US$2.981.541 | 16.502.007.663 XVG |
| 282 |  Orchid OXT | US$0,2509 | 2,10% | -2,56% | US$173.325.942 | US$21.349.704 | 690.690.084 OXT |
| 283 |  Biconomy BICO | US$1,40 | 2,11% | -10,54% | US$171.275.820 | US$23.611.280 | 122.695.352 BICO |
| 284 |  Bifrost (BFC) BFC | US$0,1526 | 3,33% | -2,16% | US$168.603.005 | US$587.735 | 1.105.059.081 BFC |
| 285 |  Reef REEF | US$0,009210 | 2,67% | -10,07% | US$168.368.060 | US$27.807.452 | 18.280.715.935 REEF |
| 286 |  BakeryToken BAKE | US$0,8637 | 3,66% | -5,46% | US$167.155.518 | US$54.811.828 | 193.529.485 BAKE |
| 287 |  inSure DeFi SURE | US$0,006272 | 1,96% | -2,32% | US$168.018.858 | US$1.104.382 | 26.790.063.175 SURE |
| 288 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9670 | -0,46% | -0,33% | US$165.948.120 | US$242.932 | 171.617.428 USDX |
| 289 |  iExec RLC RLC | US$2,07 | 4,37% | 3,28% | US$165.738.275 | US$9.111.642 | 80.200.793 RLC |
| 290 |  Alchemy Pay ACH | US$0,03820 | 8,40% | -1,28% | US$165.242.194 | US$167.671.787 | 4.325.963.124 ACH |
| 291 |  Orion Protocol ORN | US$3,94 | 0,32% | 15,51% | US$163.238.330 | US$11.615.013 | 41.405.000 ORN |
| 292 |  TitanSwap TITAN | US$3,01 | -1,19% | -48,09% | US$160.826.113 | US$8.462.330 | 53.404.160 TITAN |
| 293 |  Beta Finance BETA | US$0,4172 | 1,12% | -6,92% | US$160.602.996 | US$19.029.161 | 385.000.000 BETA |
| 294 |  Numeraire NMR | US$27,23 | 3,10% | -6,32% | US$160.346.686 | US$7.133.278 | 5.888.504 NMR |
| 295 |  MaidSafeCoin MAID | US$0,3536 | 1,85% | -10,12% | US$160.027.652 | US$6.824,69 | 452.552.412 MAID |
| 296 |  XSGD XSGD | US$0,7438 | 1,31% | 1,36% | US$157.843.794 | US$968.357 | 212.202.228 XSGD |
| 297 |  Metal MTL | US$2,31 | -3,04% | 35,36% | US$154.129.188 | US$365.057.207 | 66.588.888 MTL |
| 298 |  Sun (New) SUN | US$0,01491 | 3,35% | -1,00% | US$156.801.718 | US$214.770.265 | 10.514.908.025 SUN |
| 299 |  API3 API3 | US$4,19 | 2,26% | -24,57% | US$154.823.759 | US$22.490.858 | 36.907.810 API3 |
| 300 |  Augur REP | US$13,98 | 3,25% | -2,72% | US$153.746.531 | US$7.269.237 | 11.000.000 REP |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.