Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Telcoin TEL | US$0,006298 | 2,52% | -18,84% | US$373.614.507 | US$7.412.742 | 59.323.582.611 TEL |
| 152 |  Casper CSPR | US$0,08069 | 3,60% | -2,12% | US$364.140.294 | US$5.761.509 | 4.512.574.833 CSPR |
| 153 |  Spell Token SPELL | US$0,004237 | 2,24% | -11,66% | US$363.685.457 | US$36.311.819 | 85.836.739.128 SPELL |
| 154 |  Illuvium ILV | US$556,82 | 4,04% | -4,73% | US$362.413.734 | US$21.038.892 | 650.861 ILV |
| 155 |  Celer Network CELR | US$0,05190 | 5,14% | -4,88% | US$354.940.953 | US$32.011.299 | 6.839.393.957 CELR |
| 156 |  CEEK VR CEEK | US$0,4722 | 11,11% | 0,10% | US$351.867.631 | US$30.770.368 | 745.176.729 CEEK |
| 157 |  Flux FLUX | US$1,50 | 2,05% | -8,73% | US$347.129.086 | US$14.260.434 | 231.230.180 FLUX |
| 158 |  Ren REN | US$0,3452 | 1,96% | -19,69% | US$344.896.670 | US$23.209.994 | 999.037.500 REN |
| 159 |  Braintrust BTRST | US$3,84 | 0,65% | -6,97% | US$342.473.915 | US$3.208.897 | 89.098.517 BTRST |
| 160 |  Serum SRM | US$2,55 | 7,85% | 0,71% | US$339.640.946 | US$200.518.825 | 133.231.781 SRM |
| 161 |  Syscoin SYS | US$0,5324 | 5,89% | -9,27% | US$339.309.824 | US$12.169.872 | 637.350.162 SYS |
| 162 |  Nervos Network CKB | US$0,01102 | 0,73% | -6,25% | US$335.782.449 | US$7.724.304 | 30.477.032.409 CKB |
| 163 |  PlayDapp PLA | US$0,9209 | 5,07% | -1,31% | US$334.144.238 | US$21.164.497 | 362.829.427 PLA |
| 164 |  Perpetual Protocol PERP | US$4,25 | 2,12% | -9,14% | US$316.807.896 | US$14.966.879 | 74.475.000 PERP |
| 165 |  dYdX DYDX | US$4,82 | 1,69% | -9,95% | US$315.926.758 | US$63.405.644 | 65.569.295 DYDX |
| 166 |  Ocean Protocol OCEAN | US$0,5068 | 1,52% | -3,85% | US$310.695.932 | US$17.741.190 | 613.099.141 OCEAN |
| 167 |  Vulcan Forged PYR PYR | US$12,92 | 6,80% | -11,97% | US$308.695.658 | US$76.433.000 | 23.897.700 PYR |
| 168 |  DigitalBits XDB | US$0,3232 | 3,38% | 3,36% | US$306.978.550 | US$1.562.165 | 949.770.768 XDB |
| 169 |  Ultra UOS | US$1,08 | 3,81% | -8,32% | US$306.119.497 | US$4.014.876 | 282.752.124 UOS |
| 170 |  Nano XNO | US$2,27 | 0,59% | -7,39% | US$303.133.058 | US$16.893.459 | 133.248.297 XNO |
| 171 |  Coin98 C98 | US$1,63 | 4,24% | 7,83% | US$301.135.476 | US$80.851.949 | 185.000.000 C98 |
| 172 |  Ethereum Name Service ENS | US$14,57 | 1,91% | -9,79% | US$295.015.079 | US$27.267.235 | 20.244.862 ENS |
| 173 |  WINkLink WIN | US$0,0003027 | 3,05% | -4,65% | US$291.094.171 | US$116.589.739 | 961.737.300.000 WIN |
| 174 |  MXC MXC | US$0,1083 | 6,78% | 3,30% | US$286.225.236 | US$20.114.451 | 2.642.132.373 MXC |
| 175 |  Conflux CFX | US$0,1688 | 4,89% | 6,94% | US$285.153.060 | US$15.098.693 | 1.689.607.221 CFX |
| 176 |  Lisk LSK | US$2,17 | 2,70% | -1,36% | US$279.637.731 | US$10.257.355 | 128.900.445 LSK |
| 177 |  Dent DENT | US$0,002838 | 5,94% | -1,50% | US$281.001.206 | US$36.441.772 | 99.007.791.203 DENT |
| 178 |  NuCypher NU | US$0,3900 | 2,90% | -6,86% | US$274.157.326 | US$8.953.201 | 703.000.000 NU |
| 179 |  Raydium RAY | US$2,80 | 2,48% | -6,07% | US$273.638.976 | US$30.692.130 | 97.761.277 RAY |
| 180 |  ConstitutionDAO PEOPLE | US$0,05410 | 3,33% | -3,56% | US$273.747.116 | US$66.405.456 | 5.060.137.335 PEOPLE |
| 181 |  JOE JOE | US$1,26 | 5,52% | 2,03% | US$270.760.051 | US$10.952.544 | 214.698.016 JOE |
| 182 |  Injective INJ | US$5,55 | 0,92% | -7,16% | US$270.246.965 | US$15.268.015 | 48.653.971 INJ |
| 183 |  Persistence XPRT | US$2,77 | -1,22% | -19,77% | US$269.270.534 | US$1.311.077 | 97.090.830 XPRT |
| 184 |  COTI COTI | US$0,2551 | 2,17% | -7,28% | US$267.342.016 | US$32.017.786 | 1.048.141.495 COTI |
| 185 |  SuperFarm SUPER | US$0,6545 | 2,85% | -10,90% | US$264.681.506 | US$25.249.618 | 404.410.904 SUPER |
| 186 |  Fetch.ai FET | US$0,3519 | 1,62% | -21,40% | US$262.553.295 | US$18.081.721 | 746.113.681 FET |
| 187 |  Powerledger POWR | US$0,5308 | 2,52% | 1,01% | US$257.712.923 | US$32.524.071 | 485.486.097 POWR |
| 188 |  Yield Guild Games YGG | US$2,27 | 1,85% | -9,37% | US$256.213.131 | US$17.014.270 | 112.690.379 YGG |
| 189 |  Chromia CHR | US$0,4411 | 3,74% | -10,83% | US$250.265.930 | US$42.010.176 | 567.369.439 CHR |
| 190 |  MX TOKEN MX | US$2,47 | 2,57% | 0,67% | US$246.702.174 | US$10.774.256 | 100.000.000 MX |
| 191 |  Pundi X (New) PUNDIX | US$0,9547 | 18,40% | 7,27% | US$246.787.891 | US$388.080.978 | 258.491.637 PUNDIX |
| 192 |  MediBloc MED | US$0,04477 | 4,72% | -0,10% | US$240.992.888 | US$481.960 | 5.382.401.140 MED |
| 193 |  WazirX WRX | US$0,6261 | 1,75% | -2,07% | US$239.072.326 | US$7.856.772 | 381.856.864 WRX |
| 194 |  Tribe TRIBE | US$0,5267 | 1,53% | -3,08% | US$238.845.455 | US$9.445.763 | 453.448.622 TRIBE |
| 195 |  Boba Network BOBA | US$1,51 | 8,08% | -4,50% | US$239.881.802 | US$4.433.799 | 158.960.847 BOBA |
| 196 |  XYO XYO | US$0,01851 | 5,65% | -6,54% | US$237.726.724 | US$7.958.047 | 12.844.821.266 XYO |
| 197 |  Moonriver MOVR | US$59,59 | 2,39% | -11,22% | US$233.277.179 | US$25.258.106 | 3.914.869 MOVR |
| 198 |  Status SNT | US$0,06529 | 5,04% | 1,76% | US$226.601.457 | US$43.212.990 | 3.470.483.788 SNT |
| 199 |  Ontology Gas ONG | US$0,7437 | 3,04% | -2,96% | US$227.594.716 | US$10.388.557 | 306.037.827 ONG |
| 200 |  Chia XCH | US$62,36 | -0,39% | -6,04% | US$228.586.768 | US$8.789.458 | 3.665.341 XCH |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.