Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Energy Web Token EWT | US$5,09 | 0,37% | 4,62% | US$153.153.593 | US$719.789 | 30.062.138 EWT |
| 302 |  SingularityNET AGIX | US$0,1557 | 13,12% | 7,48% | US$152.136.939 | US$9.275.997 | 976.902.631 AGIX |
| 303 |  HedgeTrade HEDG | US$0,4348 | 1,89% | -0,55% | US$151.628.846 | US$73.876,93 | 348.731.468 HEDG |
| 304 |  NKN NKN | US$0,2170 | 3,30% | -7,63% | US$151.891.618 | US$6.982.078 | 700.000.000 NKN |
| 305 |  Mango MNGO | US$0,1509 | -0,10% | -4,35% | US$150.935.849 | US$589.423 | 1.000.000.000 MNGO |
| 306 |  MovieBloc MBL | US$0,01098 | 3,82% | 6,83% | US$148.580.688 | US$125.771.709 | 13.527.667.870 MBL |
| 307 |  ssv.network SSV | US$14,98 | 2,00% | -11,91% | US$149.799.582 | US$738.594 | 10.000.000 SSV |
| 308 |  Stratis STRAX | US$1,10 | 5,52% | -0,13% | US$149.890.557 | US$66.566.990 | 135.825.255 STRAX |
| 309 |  Hxro HXRO | US$0,3522 | 2,71% | 2,56% | US$148.705.359 | US$567.222 | 422.208.616 HXRO |
| 310 |  RMRK RMRK | US$15,49 | 1,63% | -12,07% | US$147.137.739 | US$6.781.975 | 9.500.000 RMRK |
| 311 |  AVINOC AVINOC | US$0,3788 | 0,82% | 0,76% | US$147.431.992 | US$624.047 | 389.244.472 AVINOC |
| 312 |  Ark ARK | US$1,08 | 5,65% | 7,34% | US$147.632.030 | US$13.221.663 | 136.360.551 ARK |
| 313 |  Neutrino Token NSBT | US$57,58 | 8,29% | 21,25% | US$145.423.980 | US$459.007 | 2.525.521 NSBT |
| 314 |  Radicle RAD | US$4,74 | 1,28% | -4,06% | US$144.740.336 | US$6.212.786 | 30.508.484 RAD |
| 315 |  Metadium META | US$0,08497 | 3,27% | -1,43% | US$143.375.612 | US$4.948.967 | 1.687.369.624 META |
| 316 |  Dusk Network DUSK | US$0,3630 | 5,20% | -8,12% | US$144.838.859 | US$18.428.808 | 399.050.765 DUSK |
| 317 |  OpenDAO SOS | US$0,000001431 | 2,38% | -11,12% | US$143.057.698 | US$12.836.928 | 100.000.000.000.000 SOS |
| 318 |  QuarkChain QKC | US$0,02230 | 6,25% | 4,10% | US$142.707.867 | US$63.142.175 | 6.399.906.497 QKC |
| 319 |  Prometeus PROM | US$8,57 | 2,88% | -7,41% | US$140.926.315 | US$1.954.851 | 16.450.000 PROM |
| 320 |  World Mobile Token WMT | US$0,5724 | 2,26% | -9,23% | US$139.630.825 | US$1.220.526 | 243.955.714 WMT |
| 321 |  Bloktopia BLOK | US$0,01676 | 3,92% | -10,69% | US$139.743.222 | US$6.634.911 | 8.338.704.276 BLOK |
| 322 |  GXChain GXC | US$1,87 | 15,64% | 8,25% | US$140.092.411 | US$25.370.135 | 75.000.000 GXC |
| 323 |  ASD ASD | US$0,2113 | 2,03% | -4,46% | US$139.555.883 | US$2.199.134 | 660.615.274 ASD |
| 324 |  Ergo ERG | US$4,31 | 0,38% | -6,70% | US$137.973.389 | US$976.892 | 32.012.428 ERG |
| 325 |  Band Protocol BAND | US$3,92 | 3,49% | -9,52% | US$138.122.198 | US$16.978.153 | 35.191.821 BAND |
| 326 |  Dawn Protocol DAWN | US$1,89 | 6,71% | 3,38% | US$137.135.676 | US$6.678.752 | 72.464.266 DAWN |
| 327 |  Akash Network AKT | US$1,20 | 2,15% | -7,25% | US$136.665.867 | US$621.736 | 113.861.304 AKT |
| 328 |  Rakon RKN | US$0,5613 | 2,90% | -1,68% | US$136.316.193 | US$15.142,82 | 242.857.143 RKN |
| 329 |  Steem STEEM | US$0,3447 | 5,28% | -2,22% | US$136.147.964 | US$12.427.685 | 394.951.699 STEEM |
| 330 |  Dvision Network DVI | US$0,4068 | -0,10% | -10,44% | US$134.681.609 | US$2.788.669 | 331.096.290 DVI |
| 331 |  Cratos CRTS | US$0,003923 | -2,53% | 14,47% | US$137.304.704 | US$4.024.454 | 35.002.669.835 CRTS |
| 332 |  STASIS EURO EURS | US$1,09 | 0,49% | 0,16% | US$135.235.133 | US$9.709.373 | 124.125.940 EURS |
| 333 |  Strike STRK | US$42,89 | 2,90% | 5,33% | US$135.274.275 | US$18.411.378 | 3.154.076 STRK |
| 334 |  Polkastarter POLS | US$1,44 | 2,58% | -7,75% | US$134.472.357 | US$5.960.182 | 93.221.432 POLS |
| 335 |  SOMESING SSX | US$0,05066 | 3,55% | 1,39% | US$133.803.149 | US$8.716.266 | 2.641.077.754 SSX |
| 336 |  Standard Tokenization Protocol STPT | US$0,09226 | 3,36% | -4,99% | US$134.041.719 | US$10.219.109 | 1.452.836.946 STPT |
| 337 |  Starlink STARL | US$0,00001329 | 6,30% | -18,55% | US$132.671.095 | US$5.315.121 | 9.979.172.029.858 STARL |
| 338 |  Propy PRO | US$1,79 | 36,04% | 22,76% | US$132.218.646 | US$4.531.999 | 73.851.416 PRO |
| 339 |  Liquity LQTY | US$1,88 | 5,17% | -19,74% | US$130.198.343 | US$1.859.865 | 69.331.286 LQTY |
| 340 |  Unibright UBT | US$0,8589 | 3,05% | -15,15% | US$128.838.719 | US$867.546 | 149.999.999 UBT |
| 341 |  Dero DERO | US$10,33 | 2,58% | -2,90% | US$128.175.892 | US$197.751 | 12.413.346 DERO |
| 342 |  Mirror Protocol MIR | US$1,64 | -1,11% | -4,39% | US$127.647.820 | US$41.841.663 | 77.742.680 MIR |
| 343 |  Sport and Leisure SNL | US$0,1868 | 2,84% | 2,41% | US$126.747.978 | - | 678.662.953 SNL |
| 344 |  CENNZnet CENNZ | US$0,1056 | 3,42% | -4,23% | US$126.751.443 | US$1.165.305 | 1.200.000.000 CENNZ |
| 345 |  Mask Network MASK | US$4,34 | 2,03% | -5,12% | US$126.297.359 | US$33.873.561 | 29.130.723 MASK |
| 346 |  Venus XVS | US$10,23 | 5,56% | -10,42% | US$124.490.102 | US$14.015.398 | 12.170.524 XVS |
| 347 |  KardiaChain KAI | US$0,03473 | 2,00% | -12,65% | US$123.763.951 | US$4.565.973 | 3.563.300.000 KAI |
| 348 |  DEAPcoin DEP | US$0,02872 | -0,13% | 7,29% | US$123.701.667 | US$7.376.979 | 4.306.433.254 DEP |
| 349 |  PlatON LAT | US$0,05065 | -0,16% | -3,49% | US$123.297.095 | US$3.978.488 | 2.434.180.488 LAT |
| 350 |  Hathor HTR | US$0,5340 | 0,55% | -23,18% | US$122.495.809 | US$3.692.854 | 229.381.496 HTR |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.