Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SKALE Network SKL | US$0,1999 | 6,87% | -4,99% | US$694.238.387 | US$52.582.134 | 3.473.102.671 SKL |
| 102 |  Audius AUDIO | US$1,11 | 6,29% | -14,13% | US$686.923.502 | US$27.642.024 | 620.805.326 AUDIO |
| 103 |  Kyber Network Crystal v2 KNC | US$3,86 | 0,66% | 24,38% | US$686.354.034 | US$185.597.131 | 177.809.350 KNC |
| 104 |  XDC Network XDC | US$0,05485 | 0,57% | -1,28% | US$674.986.415 | US$4.126.126 | 12.305.012.699 XDC |
| 105 |  Symbol XYM | US$0,1210 | 6,06% | -7,80% | US$675.424.812 | US$4.818.994 | 5.582.460.005 XYM |
| 106 |  Gnosis GNO | US$355,02 | 2,88% | -9,63% | US$662.126.647 | US$6.297.097 | 1.865.027 GNO |
| 107 |  OMG Network OMG | US$4,64 | 4,75% | -3,31% | US$651.196.517 | US$102.652.132 | 140.245.398 OMG |
| 108 |  0x ZRX | US$0,7634 | 7,52% | 8,61% | US$646.964.693 | US$75.960.491 | 847.496.055 ZRX |
| 109 |  1inch Network 1INCH | US$1,55 | 2,29% | -4,10% | US$639.929.960 | US$56.169.309 | 412.943.367 1INCH |
| 110 |  Ankr ANKR | US$0,07833 | 0,57% | 1,29% | US$639.378.788 | US$76.872.916 | 8.162.899.378 ANKR |
| 111 |  Bitcoin Gold BTG | US$35,78 | 5,26% | -0,62% | US$626.673.441 | US$37.323.898 | 17.513.924 BTG |
| 112 |  PAX Gold PAXG | US$1.981,06 | 0,62% | 3,07% | US$629.302.561 | US$520.817.680 | 317.659 PAXG |
| 113 |  Anchor Protocol ANC | US$2,26 | 3,69% | -26,29% | US$628.694.472 | US$51.768.995 | 277.874.368 ANC |
| 114 |  SXP SXP | US$1,27 | 2,69% | -4,28% | US$611.574.680 | US$52.023.496 | 479.937.576 SXP |
| 115 |  Bancor BNT | US$2,31 | 2,04% | -8,96% | US$601.431.935 | US$28.707.743 | 260.575.988 BNT |
| 116 |  Ravencoin RVN | US$0,05675 | 3,59% | -4,36% | US$594.325.722 | US$19.743.380 | 10.473.290.000 RVN |
| 117 |  Synthetix SNX | US$5,15 | 3,85% | -4,61% | US$591.664.407 | US$87.515.261 | 114.841.533 SNX |
| 118 |  WAX WAXP | US$0,2891 | 4,75% | -2,67% | US$562.183.110 | US$42.908.267 | 1.944.846.628 WAXP |
| 119 |  Acala Token ACA | US$1,51 | 3,63% | -0,67% | US$563.025.885 | US$33.234.714 | 371.777.051 ACA |
| 120 |  IOST IOST | US$0,03020 | 2,30% | -3,46% | US$561.460.151 | US$86.243.670 | 18.588.745.668 IOST |
| 121 |  JUST JST | US$0,07641 | 1,73% | 15,88% | US$557.861.938 | US$154.432.068 | 7.300.425.000 JST |
| 122 |  Siacoin SC | US$0,01069 | 6,03% | -3,59% | US$541.612.899 | US$25.528.483 | 50.680.372.992 SC |
| 123 |  Frax Share FXS | US$33,16 | 20,19% | 7,91% | US$537.504.870 | US$95.415.789 | 16.209.405 FXS |
| 124 |  Celsius CEL | US$2,21 | -9,69% | -26,49% | US$527.568.813 | US$8.368.899 | 238.863.520 CEL |
| 125 |  Livepeer LPT | US$24,39 | 2,38% | 1,49% | US$516.185.719 | US$11.399.874 | 21.164.655 LPT |
| 126 |  GateToken GT | US$6,57 | 2,60% | -0,60% | US$514.335.217 | US$6.427.614 | 78.323.690 GT |
| 127 |  Velas VLX | US$0,2237 | 1,34% | -10,72% | US$511.505.013 | US$8.746.376 | 2.286.125.425 VLX |
| 128 |  Render Token RNDR | US$2,11 | 2,83% | -15,59% | US$511.791.582 | US$19.034.126 | 242.706.716 RNDR |
| 129 |  Horizen ZEN | US$40,21 | 5,18% | -2,46% | US$493.473.168 | US$22.702.947 | 12.273.513 ZEN |
| 130 |  renBTC RENBTC | US$41.160,12 | 2,38% | -4,50% | US$491.236.632 | US$16.269.408 | 11.935 RENBTC |
| 131 |  WOO Network WOO | US$0,4787 | 3,37% | -5,99% | US$486.977.083 | US$37.914.631 | 1.017.200.579 WOO |
| 132 |  APENFT NFT | US$0,000001709 | 4,74% | 3,61% | US$473.560.477 | US$168.266.335 | 277.080.562.500.000 NFT |
| 133 |  Bridge Oracle BRG | US$0,05858 | -6,74% | -24,55% | US$468.769.645 | US$1.810.307 | 8.002.167.205 BRG |
| 134 |  SwissBorg CHSB | US$0,4673 | -1,20% | -6,46% | US$467.277.921 | US$923.633 | 1.000.000.000 CHSB |
| 135 |  Dogelon Mars ELON | US$0,0000008297 | 4,31% | -8,97% | US$458.189.620 | US$15.246.592 | 552.262.146.450.659 ELON |
| 136 |  Ontology ONT | US$0,5206 | 3,83% | -5,86% | US$455.687.384 | US$34.919.216 | 875.249.524 ONT |
| 137 |  Rally RLY | US$0,1728 | 2,14% | -10,75% | US$454.787.512 | US$3.409.736 | 2.631.573.691 RLY |
| 138 |  Golem GLM | US$0,4469 | 6,46% | -1,69% | US$446.869.694 | US$56.911.641 | 1.000.000.000 GLM |
| 139 |  Immutable X IMX | US$1,86 | 0,93% | -8,09% | US$436.786.039 | US$113.542.156 | 235.284.001 IMX |
| 140 |  Storj STORJ | US$1,12 | 7,36% | 0,56% | US$436.638.538 | US$75.083.040 | 388.837.293 STORJ |
| 141 |  UMA UMA | US$6,56 | 1,52% | -5,05% | US$431.648.675 | US$58.043.686 | 65.817.025 UMA |
| 142 |  SushiSwap SUSHI | US$3,33 | 3,45% | -6,61% | US$423.930.845 | US$105.333.112 | 127.244.443 SUSHI |
| 143 |  Voyager Token VGX | US$1,51 | 2,01% | -5,19% | US$421.729.737 | US$13.794.603 | 278.482.214 VGX |
| 144 |  Fei USD FEI | US$0,9943 | 0,10% | 0,76% | US$422.552.850 | US$14.285.333 | 424.996.178 FEI |
| 145 |  Revain REV | US$0,004680 | 1,76% | -6,08% | US$398.078.013 | US$3.053.320 | 85.061.485.690 REV |
| 146 |  DigiByte DGB | US$0,02605 | 2,23% | -7,79% | US$397.248.842 | US$21.595.980 | 15.250.601.758 DGB |
| 147 |  Trust Wallet Token TWT | US$1,10 | 1,20% | -4,32% | US$380.848.853 | US$21.663.104 | 346.951.186 TWT |
| 148 |  Hive HIVE | US$0,9422 | 3,49% | -0,33% | US$381.872.915 | US$18.261.604 | 405.292.957 HIVE |
| 149 |  Keep Network KEEP | US$0,5790 | 7,22% | -5,38% | US$379.948.961 | US$2.984.314 | 656.196.335 KEEP |
| 150 |  Polymath POLY | US$0,4229 | 3,24% | -0,72% | US$380.038.498 | US$52.624.798 | 898.550.830 POLY |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.