Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FUNToken FUN | US$0,01103 | 1,56% | -3,38% | US$121.040.978 | US$3.977.649 | 10.977.277.070 FUN |
| 352 |  Centrifuge CFG | US$0,5449 | 2,28% | -6,97% | US$120.888.261 | US$324.194 | 221.843.476 CFG |
| 353 |  Shapeshift FOX Token FOX | US$0,4073 | 9,77% | 36,57% | US$120.861.568 | US$4.890.879 | 296.730.165 FOX |
| 354 |  RSK Infrastructure Framework RIF | US$0,1423 | 2,28% | -8,05% | US$121.071.623 | US$1.096.624 | 850.953.339 RIF |
| 355 |  Everipedia IQ | US$0,01202 | 3,44% | -1,95% | US$120.409.350 | US$9.414.004 | 10.021.445.025 IQ |
| 356 |  YooShi YOOSHI | US$0,0000003208 | 1,51% | -1,12% | US$120.119.425 | US$609.915 | 374.492.854.080.926 YOOSHI |
| 357 |  Aavegotchi GHST | US$1,95 | 0,45% | -3,47% | US$118.953.556 | US$18.777.216 | 61.034.623 GHST |
| 358 |  DeversiFi DVF | US$4,90 | -0,74% | -3,10% | US$118.274.064 | US$1.942.964 | 24.147.148 DVF |
| 359 |  Marlin POND | US$0,03020 | 1,60% | -11,90% | US$117.982.157 | US$9.240.058 | 3.906.753.055 POND |
| 360 |  Enzyme MLN | US$56,13 | 2,98% | -1,97% | US$117.493.619 | US$5.138.983 | 2.093.293 MLN |
| 361 |  Proton XPR | US$0,01102 | -1,66% | -15,16% | US$117.132.654 | US$8.896.826 | 10.628.825.972 XPR |
| 362 |  Adshares ADS | US$4,65 | 0,29% | -5,86% | US$116.997.898 | US$6.002.295 | 25.151.653 ADS |
| 363 |  Sperax SPA | US$0,1587 | -3,50% | -7,13% | US$116.439.251 | US$832.255 | 733.504.907 SPA |
| 364 |  Sologenic SOLO | US$0,5714 | 5,63% | 5,58% | US$114.287.752 | US$11.756.673 | 200.001.808 SOLO |
| 365 |  Hyperion HYN | US$0,5554 | 2,45% | -25,35% | US$113.184.682 | US$20,99 | 203.783.085 HYN |
| 366 |  Hoo Token HOO | US$1,38 | 1,72% | -1,19% | US$113.380.906 | US$8.076.836 | 82.430.424 HOO |
| 367 |  Utrust UTK | US$0,2453 | 3,82% | 0,64% | US$112.859.038 | US$3.948.900 | 460.000.000 UTK |
| 368 |  Klever KLV | US$0,03319 | -1,45% | -4,33% | US$112.776.525 | US$11.785.144 | 3.397.615.776 KLV |
| 369 |  Badger DAO BADGER | US$8,96 | -1,18% | -9,71% | US$112.315.185 | US$7.708.131 | 12.539.396 BADGER |
| 370 |  Alitas ALT | US$1,87 | -7,36% | -13,11% | US$112.159.149 | US$497.128 | 60.000.000 ALT |
| 371 |  Wilder World WILD | US$1,30 | 7,85% | -14,67% | US$110.926.401 | US$3.331.367 | 85.233.300 WILD |
| 372 |  sUSD SUSD | US$0,9945 | -0,03% | 0,02% | US$111.181.474 | US$25.022.727 | 111.799.975 SUSD |
| 373 |  Beefy Finance BIFI | US$1.537,41 | 2,82% | 7,77% | US$110.693.845 | US$5.394.412 | 72.000 BIFI |
| 374 |  Qredo QRDO | US$1,95 | -5,73% | -21,80% | US$109.334.023 | US$35.518.912 | 56.000.204 QRDO |
| 375 |  Balancer BAL | US$15,78 | 4,58% | -17,16% | US$109.575.070 | US$38.193.671 | 6.943.831 BAL |
| 376 |  TrueFi TRU | US$0,1979 | 2,93% | -4,67% | US$108.647.070 | US$7.815.600 | 548.956.194 TRU |
| 377 |  AIOZ Network AIOZ | US$0,2000 | -0,15% | -18,48% | US$105.412.748 | US$794.827 | 526.934.805 AIOZ |
| 378 |  ABBC Coin ABBC | US$0,1053 | -1,17% | -14,62% | US$103.234.705 | US$35.658.400 | 980.178.509 ABBC |
| 379 |  Venus USDC vUSDC | US$0,02145 | 0,00% | 0,10% | US$102.327.039 | - | 4.771.015.133 vUSDC |
| 380 |  dKargo DKA | US$0,1005 | 3,74% | 0,37% | US$102.272.607 | US$3.141.116 | 1.017.709.366 DKA |
| 381 |  Bitcoin Diamond BCD | US$0,5449 | 0,65% | -0,61% | US$101.621.730 | US$2.226.146 | 186.492.898 BCD |
| 382 |  e-Radix EXRD | US$0,1375 | 3,40% | 4,89% | US$101.062.233 | US$3.592.645 | 734.834.633 EXRD |
| 383 |  Victoria VR VR | US$0,1391 | 12,85% | -17,41% | US$100.881.027 | US$22.464.364 | 725.242.948 VR |
| 384 |  Electroneum ETN | US$0,005624 | -0,98% | -9,15% | US$100.770.041 | US$253.130 | 17.917.361.468 ETN |
| 385 |  Seedify.fund SFUND | US$4,09 | 1,19% | -8,75% | US$100.403.105 | US$3.403.417 | 24.536.774 SFUND |
| 386 |  Haven Protocol XHV | US$4,24 | 10,87% | -7,39% | US$100.445.923 | US$2.028.491 | 23.705.979 XHV |
| 387 |  Vectorspace AI VXV | US$2,50 | 4,68% | 0,81% | US$99.588.373 | US$881.090 | 39.842.557 VXV |
| 388 |  DeFi Pulse Index DPI | US$179,13 | 5,59% | -5,77% | US$100.131.692 | US$555.321 | 558.983 DPI |
| 389 |  Merit Circle MC | US$2,33 | 12,25% | -3,20% | US$99.260.460 | US$50.136.387 | 42.592.000 MC |
| 390 |  TomoChain TOMO | US$1,10 | 1,61% | -14,07% | US$99.172.097 | US$7.117.452 | 90.320.450 TOMO |
| 391 |  Origin Dollar OUSD | US$0,9945 | 0,10% | -0,18% | US$98.713.282 | US$1.251.716 | 99.263.674 OUSD |
| 392 |  Verasity VRA | US$0,02199 | 3,92% | -12,31% | US$98.320.979 | US$56.772.792 | 4.470.185.346 VRA |
| 393 |  IDEX IDEX | US$0,1501 | 3,05% | -5,18% | US$97.516.613 | US$15.847.524 | 649.869.509 IDEX |
| 394 |  Alchemix ALCX | US$78,56 | -0,69% | -22,70% | US$97.267.762 | US$6.345.549 | 1.238.144 ALCX |
| 395 |  STAKE STAKE | US$11,48 | 2,76% | -10,37% | US$96.963.569 | US$261.384 | 8.447.963 STAKE |
| 396 |  RSK Smart Bitcoin RBTC | US$41.066,72 | 2,23% | -4,71% | US$96.603.846 | US$54.468,57 | 2.352 RBTC |
| 397 |  Decentral Games DG | US$0,2019 | 4,89% | -27,89% | US$96.148.496 | US$793.378 | 476.279.638 DG |
| 398 |  Syntropy NOIA | US$0,1729 | -9,63% | -11,92% | US$96.276.330 | US$2.356.947 | 556.743.140 NOIA |
| 399 |  Thetan Arena THG | US$0,8476 | 5,97% | -17,39% | US$96.277.525 | US$4.631.692 | 113.584.954 THG |
| 400 |  JasmyCoin JASMY | US$0,02026 | -1,24% | -35,83% | US$96.311.825 | US$261.676.222 | 4.754.930.780 JASMY |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.