Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aidos Kuneen ADK | US$0,2723 | 3,19% | -5,93% | US$6.806.567 | US$276.953 | 25.000.000 ADK |
| 1102 |  ADAPad ADAPAD | US$0,05652 | -1,99% | -15,01% | US$6.649.044 | US$455.810 | 117.642.373 ADAPAD |
| 1103 |  DeFiner FIN | US$0,07444 | -4,16% | -15,25% | US$6.566.294 | US$102.982 | 88.204.590 FIN |
| 1104 |  MicroPets PETS | US$0,000001184 | 1,89% | -2,87% | US$5.926.352 | US$466.728 | 5.007.120.231.351 PETS |
| 1105 |  Achain ACT | US$0,006571 | 4,61% | -4,10% | US$6.571.098 | US$167.246 | 999.999.998 ACT |
| 1106 |  DeepBrain Chain DBC | US$0,002048 | 4,31% | 1,38% | US$6.553.532 | US$272.182 | 3.200.000.000 DBC |
| 1107 |  KARMA KARMA | US$0,001194 | 2,59% | -4,72% | US$6.507.038 | US$74,98 | 5.450.532.381 KARMA |
| 1108 |  Lith Token LITH | US$0,001180 | 2,93% | -12,02% | US$6.490.526 | US$199,90 | 5.500.000.000 LITH |
| 1109 |  Enecuum ENQ | US$0,03236 | 1,84% | -14,75% | US$6.474.911 | US$185.289 | 200.097.993 ENQ |
| 1110 |  unFederalReserve eRSDL | US$0,01467 | 2,35% | -13,46% | US$6.465.579 | US$395.013 | 440.687.787 eRSDL |
| 1111 |  Swash SWASH | US$0,03260 | 2,24% | -5,19% | US$6.450.799 | US$517.237 | 197.873.335 SWASH |
| 1112 |  DEEPSPACE DPS | US$0,1217 | -12,68% | -18,39% | US$6.434.783 | US$172.958 | 52.893.498 DPS |
| 1113 |  Chainge CHNG | US$0,05814 | -1,41% | -6,69% | US$6.397.976 | US$488.767 | 110.046.435 CHNG |
| 1114 |  Onooks OOKS | US$0,5855 | 2,77% | 0,46% | US$6.398.168 | US$224.543 | 10.927.955 OOKS |
| 1115 |  Prism PRISM | US$0,01285 | -0,12% | -0,99% | US$6.356.606 | US$39.001,79 | 494.800.000 PRISM |
| 1116 |  Carboncoin CARBON | US$0,0004117 | 2,59% | -4,72% | US$6.336.393 | - | 15.392.022.544 CARBON |
| 1117 |  Public Mint MINT | US$0,06621 | 1,41% | 0,46% | US$6.341.724 | US$6.443,99 | 95.779.437 MINT |
| 1118 |  Lambda LAMB | US$0,004144 | 4,43% | -0,93% | US$6.333.200 | US$737.621 | 1.528.379.809 LAMB |
| 1119 |  Venus DOT vDOT | US$0,3807 | 2,38% | -7,88% | US$6.338.383 | - | 16.649.243 vDOT |
| 1120 |  Geeq GEEQ | US$0,4304 | -2,87% | -26,93% | US$6.329.740 | US$207.812 | 14.705.556 GEEQ |
| 1121 |  Oddz ODDZ | US$0,1082 | -1,57% | -12,63% | US$6.316.975 | US$156.116 | 58.375.710 ODDZ |
| 1122 |  SONM (BEP-20) SNM | US$0,1414 | -12,30% | -8,16% | US$6.280.087 | US$70.630,43 | 44.400.000 SNM |
| 1123 |  Safex Token SFT | US$0,003317 | -40,64% | -8,41% | US$6.254.996 | US$25,32 | 1.885.974.016 SFT |
| 1124 |  Degenerator Meme MEME | US$223,75 | 7,76% | -12,42% | US$6.265.081 | US$60.781,57 | 28.000 MEME |
| 1125 |  Diamond DMD | US$1,68 | 1,39% | -6,07% | US$6.165.850 | US$8.395,65 | 3.677.205 DMD |
| 1126 |  DuckDaoDime DDIM | US$5,93 | -0,37% | -19,42% | US$6.158.002 | US$293.619 | 1.037.793 DDIM |
| 1127 |  Arsenal Fan Token AFC | US$3,06 | -4,15% | 10,61% | US$6.134.166 | US$3.311.326 | 2.003.867 AFC |
| 1128 |  SpaceFalcon FCON | US$0,002302 | -1,10% | -8,42% | US$6.130.161 | US$204.977 | 2.663.187.786 FCON |
| 1129 |  Decentral Games ICE ICE | US$0,04255 | -6,93% | -38,52% | US$6.126.743 | US$535.283 | 143.983.370 ICE |
| 1130 |  Mysterium MYST | US$0,3058 | 0,34% | -1,08% | US$6.126.283 | US$91.449,81 | 20.033.628 MYST |
| 1131 |  PlotX PLOT | US$0,09233 | 3,10% | 11,25% | US$6.123.121 | US$205.950 | 66.318.562 PLOT |
| 1132 |  Plian PI | US$0,007043 | 2,45% | 11,32% | US$6.034.090 | US$50.355,52 | 856.802.075 PI |
| 1133 |  Mobilian Coin MBN | US$0,04241 | 1,35% | -1,39% | US$6.000.928 | - | 141.494.300 MBN |
| 1134 |  SALT SALT | US$0,07499 | 3,11% | 3,87% | US$6.020.730 | US$16.243,71 | 80.283.615 SALT |
| 1135 |  Shirtum SHI | US$0,05164 | 1,01% | 1,87% | US$5.990.436 | US$1.555.686 | 115.997.382 SHI |
| 1136 |  ExNetwork Token EXNT | US$0,09510 | 1,76% | -1,46% | US$5.996.265 | US$8.454,93 | 63.050.105 EXNT |
| 1137 |  Wownero WOW | US$0,1157 | 0,10% | -17,37% | US$6.021.003 | US$49.753,58 | 52.049.447 WOW |
| 1138 |  Lamden TAU | US$0,04187 | -25,41% | -6,73% | US$5.954.879 | US$89.337,75 | 142.215.728 TAU |
| 1139 |  Factom FCT | US$0,5747 | -6,27% | 10,77% | US$5.916.983 | US$4.305,98 | 10.296.000 FCT |
| 1140 |  Vita Inu VINU | US$0,00000002192 | 4,85% | -17,78% | US$5.937.855 | US$694.103 | 270.827.753.096.513 VINU |
| 1141 |  WagyuSwap WAG | US$0,1092 | -1,96% | -17,13% | US$5.912.479 | US$65.577,72 | 54.165.358 WAG |
| 1142 |  Big Data Protocol BDP | US$0,1387 | 6,49% | 133,58% | US$5.878.334 | US$1.438.154 | 42.370.856 BDP |
| 1143 |  Ferrum Network FRM | US$0,07653 | -0,78% | -1,55% | US$5.878.212 | US$771.054 | 76.813.253 FRM |
| 1144 |  BBS Network BBS | US$0,1064 | -4,78% | -18,74% | US$5.893.555 | US$46.434,68 | 55.384.763 BBS |
| 1145 |  Fenerbahçe Token FB | US$2,70 | 1,40% | -0,32% | US$5.882.818 | US$2.562.560 | 2.180.000 FB |
| 1146 |  GTONCapital GTON | US$1,60 | 2,08% | -0,15% | US$5.798.458 | US$2.338,03 | 3.630.100 GTON |
| 1147 |  ARMOR ARMOR | US$0,03324 | -0,16% | -11,93% | US$5.831.676 | US$45.116,94 | 175.417.559 ARMOR |
| 1148 |  Venus DAI vDAI | US$0,02115 | 0,00% | 0,15% | US$5.807.073 | - | 274.537.625 vDAI |
| 1149 |  TriumphX TRIX | US$0,002154 | -1,59% | -0,04% | US$5.808.436 | US$139.221 | 2.695.987.999 TRIX |
| 1150 |  Sonar PING | US$0,002145 | 3,94% | -0,72% | US$5.797.777 | US$39.213,92 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.