Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Monavale MONA | US$437,61 | -5,35% | 25,70% | US$4.258.323 | US$56.865,10 | 9.731 MONA |
| 1252 |  Bone ShibaSwap BONE | US$0,6089 | 4,56% | -2,00% | US$4.247.161 | US$2.248.591 | 6.975.300 BONE |
| 1253 |  ClearDAO CLH | US$0,04272 | 15,23% | 14,68% | US$4.227.712 | US$2.417.130 | 98.964.739 CLH |
| 1254 |  ALLY ALY | US$0,001847 | 3,25% | -1,45% | US$4.248.116 | US$21.230,39 | 2.300.000.000 ALY |
| 1255 |  Ripio Credit Network RCN | US$0,008301 | -0,10% | -7,26% | US$4.220.470 | US$28.808,15 | 508.404.746 RCN |
| 1256 |  Jobchain JOB | US$0,0004315 | 4,81% | -14,60% | US$4.195.412 | US$52.000,47 | 9.723.348.141 JOB |
| 1257 |  Basid Coin BASID | US$0,004912 | 10,30% | -9,34% | US$4.191.734 | - | 853.336.186 BASID |
| 1258 |  ZBG Token ZT | US$0,01600 | 2,57% | -15,78% | US$4.208.564 | US$231.021 | 262.958.277 ZT |
| 1259 |  CyberVein CVT | US$0,003948 | 0,74% | -9,32% | US$4.186.470 | US$73.066,01 | 1.060.404.496 CVT |
| 1260 |  LOCGame LOCG | US$0,08329 | 10,89% | 6,00% | US$4.181.923 | US$870.412 | 50.209.206 LOCG |
| 1261 |  Göztepe S.K. Fan Token GOZ | US$3,79 | 2,59% | -8,87% | US$4.167.875 | US$6.380.829 | 1.100.000 GOZ |
| 1262 |  AstroSwap ASTRO | US$0,009835 | -0,60% | -18,37% | US$4.213.977 | US$205.457 | 428.462.821 ASTRO |
| 1263 |  OIN Finance OIN | US$0,1270 | 0,77% | -2,47% | US$4.183.264 | US$193.674 | 32.950.759 OIN |
| 1264 |  Eden EDEN | US$0,3110 | 1,56% | -18,37% | US$4.115.263 | US$1.437.304 | 13.232.627 EDEN |
| 1265 |  ACENT ACE | US$0,03426 | 6,70% | 9,93% | US$4.130.402 | US$834.699 | 120.562.902 ACE |
| 1266 |  Kambria KAT | US$0,001917 | 1,60% | -5,80% | US$4.191.191 | US$127.883 | 2.186.060.823 KAT |
| 1267 |  Wicrypt WNT | US$0,04749 | 4,14% | 3,55% | US$4.133.159 | US$356.103 | 87.028.680 WNT |
| 1268 |  Kommunitas KOM | US$0,003551 | 0,07% | -15,09% | US$4.095.872 | US$1.361.319 | 1.153.287.227 KOM |
| 1269 |  GAMB GMB | US$0,0008177 | -2,09% | -19,52% | US$4.088.714 | US$24.175,04 | 4.999.999.990 GMB |
| 1270 |  AME Chain AME | US$0,01592 | -7,15% | 132,91% | US$3.980.159 | US$333.990 | 250.000.000 AME |
| 1271 |  Bridge Mutual BMI | US$0,06306 | -2,36% | -16,45% | US$4.079.613 | US$76.067,79 | 64.697.071 BMI |
| 1272 |  Spheroid Universe SPH | US$0,05744 | -0,87% | -5,86% | US$4.090.921 | US$47.954,07 | 71.219.454 SPH |
| 1273 |  Paribus PBX | US$0,007959 | 0,03% | -12,09% | US$4.030.234 | US$276.260 | 506.393.024 PBX |
| 1274 |  Integritee Network TEER | US$1,83 | 2,18% | 6,63% | US$4.007.016 | US$25.274,39 | 2.190.000 TEER |
| 1275 |  SENATE DAO SENATE | US$0,4723 | -1,66% | -18,41% | US$3.983.044 | US$194.996 | 8.434.074 SENATE |
| 1276 |  Hiveterminal Token HVN | US$0,007860 | -0,39% | -5,20% | US$3.929.939 | US$1.944,22 | 500.000.000 HVN |
| 1277 |  CyberMiles CMT | US$0,004895 | 0,89% | 1,28% | US$3.916.356 | US$136.983 | 800.000.000 CMT |
| 1278 |  Kalao KLO | US$0,1195 | 15,61% | 2,85% | US$3.891.884 | US$812.161 | 32.579.664 KLO |
| 1279 |  Revolve Games RPG | US$0,1550 | -1,76% | -21,80% | US$3.901.630 | US$42.361,35 | 25.175.269 RPG |
| 1280 |  VeriDocGlobal VDG | US$0,0003742 | 2,90% | -1,68% | US$3.877.944 | US$27.992,05 | 10.363.256.082 VDG |
| 1281 |  QLC Chain QLC | US$0,01644 | 7,22% | -7,08% | US$3.945.898 | US$182.254 | 240.000.000 QLC |
| 1282 |  Wall Street Games WSG | US$0,00000001227 | -1,78% | -0,03% | US$3.823.604 | US$1.130.020 | 311.708.880.342.312 WSG |
| 1283 |  Medacoin MEDA | US$0,00004977 | -1,18% | -11,00% | US$3.781.438 | US$531.400 | 75.981.037.470 MEDA |
| 1284 |  Graphlinq Protocol GLQ | US$0,01110 | 2,16% | -8,31% | US$3.772.702 | US$261.642 | 339.999.895 GLQ |
| 1285 |  ALL BEST ICO ALLBI | US$0,007889 | -4,90% | 11,00% | US$3.779.904 | US$29.640,59 | 479.147.304 ALLBI |
| 1286 |  KickToken KICK | US$0,03048 | 3,19% | 1,24% | US$3.764.296 | US$994.307 | 123.518.692 KICK |
| 1287 |  Conceal CCX | US$0,3120 | 1,41% | -18,04% | US$3.766.820 | US$83.856,35 | 12.074.402 CCX |
| 1288 |  Hyve HYVE | US$0,1445 | 2,53% | -8,24% | US$3.704.693 | US$308.853 | 25.646.075 HYVE |
| 1289 |  NFT Index NFTI | US$1.664,86 | 7,40% | -5,85% | US$3.712.929 | US$7.333,75 | 2.230 NFTI |
| 1290 |  MASQ MASQ | US$0,1437 | -1,68% | -5,88% | US$3.673.935 | US$155.452 | 25.560.579 MASQ |
| 1291 |  Heroes Chained HEC | US$1,11 | 6,97% | -10,59% | US$3.673.957 | US$1.159.128 | 3.300.962 HEC |
| 1292 |  Blocknet BLOCK | US$0,4286 | 6,85% | -7,47% | US$3.685.185 | US$1.178,43 | 8.598.973 BLOCK |
| 1293 |  Bondly BONDLY | US$0,03536 | 2,37% | -8,00% | US$3.676.615 | US$1.125.200 | 103.978.855 BONDLY |
| 1294 |  Lightning Bitcoin LBTC | US$0,9536 | -3,93% | 88,93% | US$3.681.578 | US$265.133 | 3.860.808 LBTC |
| 1295 |  TrueChain TRUE | US$0,04578 | 3,65% | -14,02% | US$3.642.626 | US$463.992 | 79.575.543 TRUE |
| 1296 |  Equalizer EQZ | US$0,09742 | 7,77% | -13,42% | US$3.648.561 | US$76.464,05 | 37.450.000 EQZ |
| 1297 |  BitcoinZ BTCZ | US$0,0003314 | 2,23% | -6,19% | US$3.663.883 | US$45.418,47 | 11.054.833.578 BTCZ |
| 1298 |  Impossible Finance IF | US$0,6038 | 2,28% | -4,88% | US$3.623.399 | US$21.114,94 | 6.000.661 IF |
| 1299 |  Safex Cash SFX | US$0,02491 | 5,80% | 35,58% | US$3.615.804 | US$20.774,60 | 145.168.696 SFX |
| 1300 |  StakeCubeCoin SCC | US$0,3763 | 1,87% | -12,98% | US$3.607.545 | US$8.091,84 | 9.586.372 SCC |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.