Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  PHILLIPS PAY COIN PPC | US$0,001200 | -0,01% | -0,01% | - | US$1,11 | - |
| 8602 |  Shiba Corp BSHIBA | US$0,000000000740 | -2,22% | -5,88% | - | US$8,02 | - |
| 8603 |  Snowdog SDOG | US$1,41 | 4,15% | -24,01% | - | US$1,02 | - |
| 8604 |  AgaveCoin AGVC | US$0,007865 | -12,33% | 32,62% | - | US$0,9900 | - |
| 8605 |  Happiness HPNS | US$0,00003212 | -7,69% | -5,32% | - | US$0,9900 | - |
| 8606 |  SpyritCoin SPYRIT | US$0,0002715 | -3,19% | -9,64% | - | US$0,9800 | - |
| 8607 |  Nilu NILU | US$0,0003994 | -2,99% | -8,20% | - | US$0,9800 | - |
| 8608 |  Fantom Cake FATCAKE | US$0,0004676 | -39,87% | -46,82% | - | US$0,8800 | - |
| 8609 |  BonezYard BNZ | US$0,0001700 | -0,01% | -1,85% | - | US$0,8600 | - |
| 8610 |  Harmony Play HPLAY | US$0,009434 | -3,09% | -11,68% | - | US$0,8200 | - |
| 8611 |  Papel Token PAPEL | US$0,000000009651 | -2,30% | -22,27% | - | US$106,64 | - |
| 8612 |  BuyMainStreet $MAINST | US$0,000000000475 | -2,17% | -5,59% | - | US$0,7700 | - |
| 8613 |  ProperSix PSIX | US$0,0001812 | -0,91% | -1,97% | - | US$0,7400 | - |
| 8614 |  Plato Farm (PLATO) PLATO | US$1,02 | 29,73% | -82,31% | - | US$0,7100 | - |
| 8615 |  Silver Token SILVER | US$0,07171 | 0,01% | -0,07% | - | US$0,7100 | - |
| 8616 |  KO RUNE - Rune.Game KO | US$0,6217 | -0,04% | -7,39% | - | US$207,73 | - |
| 8617 |  Snowbear SBR | US$0,2414 | -56,73% | -58,85% | - | US$0,6500 | - |
| 8618 |  BabylonDAO BBY | US$20,35 | 1,34% | -19,58% | - | US$0,6500 | - |
| 8619 |  Promise PROMISE | US$0,000000001433 | -3,19% | -5,49% | - | US$0,6500 | - |
| 8620 |  Dickcoin DICK | US$0,0000002235 | -0,08% | -34,41% | - | US$0,6100 | - |
| 8621 |  HeartBout Pay HP | US$0,0003994 | -2,99% | -8,20% | - | US$0,4200 | - |
| 8622 |  BakerGuild BAKER | US$0,000001961 | -4,27% | -25,87% | - | US$0,3400 | - |
| 8623 |  SAFESPACE SAFESPACE | US$0,000000001130 | -2,17% | -5,42% | - | US$0,2700 | - |
| 8624 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | -0,01% | -0,01% | - | US$0,2200 | - |
| 8625 |  Lunar Highway LUNAR | US$0,000000000151 | -2,13% | -5,38% | - | US$0,4900 | - |
| 8626 |  Rocket Finance ROCKET | US$0,01185 | -3,47% | -14,87% | - | US$0,2100 | - |
| 8627 |  GNAR TOKEN GNAR | US$0,003775 | 270,80% | -89,30% | - | US$0,2000 | - |
| 8628 |  Dogelana DGLN | US$0,00001331 | 0,01% | -6,88% | - | US$0,1400 | - |
| 8629 |  JSB FOUNDATION JSB | US$0,006165 | -0,91% | -2,30% | - | US$0,1200 | - |
| 8630 |  SIF Token SIF | US$0,009190 | -2,08% | -10,40% | - | US$0,09000 | - |
| 8631 |  FuturoCoin FTO | US$0,0003195 | -40,30% | -47,54% | - | US$0,09000 | - |
| 8632 |  gAsp GASP | US$0,006866 | 17,76% | -21,04% | - | US$0,08000 | - |
| 8633 |  wanSUSHI WANSUSHI | US$3,84 | -5,77% | -17,51% | - | US$0,08000 | - |
| 8634 |  Sadbaby SDBY | US$0,000001336 | 25,52% | -2,95% | - | US$0,06000 | - |
| 8635 |  EXOR EXOR | US$0,0003994 | -2,99% | -8,20% | - | US$0,06000 | - |
| 8636 |  Gummy Bull Token GUMMY | US$0,0008750 | -2,18% | -9,25% | - | US$0,06000 | - |
| 8637 |  Bork BORK | US$0,0002984 | 14,38% | -50,29% | - | US$0,06000 | - |
| 8638 |  Codex CDEX | US$0,00006068 | -69,29% | -58,30% | - | US$0,05000 | - |
| 8639 |  Zurcoin ZUR | US$0,002700 | -0,01% | -0,01% | - | US$0,04000 | - |
| 8640 |  XRE Global XRE | US$0,000004716 | 0,08% | -5,30% | - | US$0,04000 | - |
| 8641 |  RUSH RUC | US$0,03355 | -2,99% | -8,20% | - | US$0,04000 | - |
| 8642 |  wanLINK WANLINK | US$19,96 | -5,90% | -17,74% | - | US$0,03000 | - |
| 8643 |  CamelToken CMLT | US$0,001451 | -46,80% | 1,44% | - | US$0,02000 | - |
| 8644 |  AstroFarms Finance LEO | US$28,49 | -5,25% | 6,85% | - | US$0,02000 | - |
| 8645 |  Locklet LKT | US$0,001963 | -59,12% | 123,00% | - | US$0,02000 | - |
| 8646 |  Keeshond Coin KSH | US$0,000002313 | -4,09% | -18,44% | - | US$0,02000 | - |
| 8647 |  BSYS BSYS | US$0,000007001 | -6,68% | -11,40% | - | US$0,01000 | - |
| 8648 |  CAT.trade Protocol CATX | US$0,003020 | -93,95% | -94,16% | - | US$0,01000 | - |
| 8649 |  LNAsolution Coin LAS | US$0,0002627 | -14,03% | -17,08% | - | US$0,01000 | - |
| 8650 |  Chihua Token CHIHUA | US$0,000000000589 | -3,11% | 1,64% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 173 dari total 199 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.