Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.935,52 | -2,99% | -8,20% | US$759.245.303.311 | US$24.342.001.973 | 19.011.781 BTC |
| 2 |  Ethereum ETH | US$3.019,91 | -3,16% | -6,60% | US$363.537.133.351 | US$15.821.419.931 | 120.380.141 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,01% | US$82.659.371.723 | US$52.908.937.427 | 82.648.836.091 USDT |
| 4 |  BNB BNB | US$414,66 | -2,00% | -5,07% | US$68.467.932.858 | US$1.615.484.732 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9998 | 0,01% | -0,02% | US$50.347.096.658 | US$3.957.318.706 | 50.355.181.155 USDC |
| 6 |  XRP XRP | US$0,7268 | 0,41% | -7,76% | US$34.985.591.016 | US$1.716.488.200 | 48.135.209.660 XRP |
| 7 |  Solana SOL | US$100,71 | -4,09% | -15,23% | US$33.037.638.422 | US$1.686.576.071 | 328.054.412 SOL |
| 8 |  Cardano ADA | US$0,9324 | -4,34% | -14,61% | US$31.458.690.205 | US$812.010.499 | 33.739.028.516 ADA |
| 9 |  Terra LUNA | US$81,65 | -6,84% | -21,16% | US$29.469.613.153 | US$1.954.695.691 | 360.935.207 LUNA |
| 10 |  Avalanche AVAX | US$76,82 | -3,98% | -12,63% | US$20.609.288.800 | US$711.767.575 | 268.287.735 AVAX |
| 11 |  Dogecoin DOGE | US$0,1439 | 2,74% | -1,49% | US$19.093.992.476 | US$1.759.067.761 | 132.670.764.300 DOGE |
| 12 |  Polkadot DOT | US$17,93 | -1,47% | -12,22% | US$17.708.082.150 | US$631.848.192 | 987.579.315 DOT |
| 13 |  Binance USD BUSD | US$0,9991 | -0,16% | -0,09% | US$17.416.686.124 | US$3.712.652.655 | 17.432.028.131 BUSD |
| 14 |  TerraUSD UST | US$1,00 | 0,01% | 0,08% | US$17.097.697.153 | US$478.484.325 | 17.081.590.008 UST |
| 15 |  Shiba Inu SHIB | US$0,00002576 | -4,12% | 3,83% | US$14.142.086.265 | US$1.152.162.515 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$39.976,37 | -2,97% | -8,22% | US$11.084.603.080 | US$214.038.695 | 277.279 WBTC |
| 17 |  NEAR Protocol NEAR | US$16,37 | -2,96% | -5,92% | US$10.940.440.067 | US$1.181.408.828 | 668.141.171 NEAR |
| 18 |  Polygon MATIC | US$1,37 | -3,34% | -9,34% | US$10.718.258.725 | US$601.697.104 | 7.808.492.081 MATIC |
| 19 |  Cronos CRO | US$0,4107 | -2,83% | -8,41% | US$10.375.902.801 | US$50.196.549 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$1,00 | -0,01% | 0,04% | US$9.134.953.246 | US$331.738.722 | 9.134.103.050 DAI |
| 21 |  Litecoin LTC | US$107,41 | -2,78% | -5,97% | US$7.526.297.716 | US$736.401.323 | 70.070.056 LTC |
| 22 |  Cosmos ATOM | US$23,97 | -2,96% | -13,53% | US$6.864.974.883 | US$535.354.616 | 286.370.297 ATOM |
| 23 |  Uniswap UNI | US$9,48 | -1,91% | -9,69% | US$6.529.576.830 | US$254.355.453 | 689.097.850 UNI |
| 24 |  Bitcoin Cash BCH | US$337,56 | -1,29% | 0,23% | US$6.426.050.509 | US$4.518.928.223 | 19.036.719 BCH |
| 25 |  Chainlink LINK | US$13,65 | -3,79% | -13,50% | US$6.372.822.208 | US$520.413.124 | 467.009.550 LINK |
| 26 |  TRON TRX | US$0,06013 | -2,25% | -6,67% | US$6.112.853.791 | US$1.055.022.478 | 101.656.697.092 TRX |
| 27 |  FTX Token FTT | US$41,72 | -2,72% | -8,58% | US$5.718.584.303 | US$49.318.422 | 137.072.628 FTT |
| 28 |  UNUS SED LEO LEO | US$5,74 | 0,89% | -1,82% | US$5.476.181.399 | US$6.320.072 | 953.954.130 LEO |
| 29 |  Ethereum Classic ETC | US$37,08 | -3,81% | -14,70% | US$4.976.095.815 | US$545.155.783 | 134.209.249 ETC |
| 30 |  Algorand ALGO | US$0,7264 | -2,60% | -9,38% | US$4.873.288.662 | US$235.512.496 | 6.709.272.028 ALGO |
| 31 |  Stellar XLM | US$0,1939 | -1,35% | -8,95% | US$4.796.503.029 | US$293.870.421 | 24.739.490.527 XLM |
| 32 |  Monero XMR | US$229,63 | -3,07% | 1,40% | US$4.158.069.291 | US$175.921.002 | 18.107.474 XMR |
| 33 |  VeChain VET | US$0,06131 | -0,59% | -13,07% | US$3.943.250.160 | US$311.344.347 | 64.315.576.989 VET |
| 34 |  Decentraland MANA | US$2,12 | -3,80% | -12,37% | US$3.901.663.263 | US$269.798.320 | 1.842.489.969 MANA |
| 35 |  Hedera HBAR | US$0,1960 | -3,57% | -12,15% | US$3.835.780.406 | US$51.312.943 | 19.565.356.901 HBAR |
| 36 |  Internet Computer ICP | US$16,50 | -2,65% | -14,58% | US$3.694.762.148 | US$167.762.933 | 223.884.533 ICP |
| 37 |  Filecoin FIL | US$18,67 | -3,84% | -16,86% | US$3.614.820.268 | US$251.609.038 | 193.576.266 FIL |
| 38 |  ApeCoin APE | US$12,28 | -7,31% | 9,60% | US$3.408.054.009 | US$641.038.123 | 277.500.000 APE |
| 39 |  Elrond EGLD | US$155,13 | -2,71% | -8,37% | US$3.380.765.787 | US$115.522.889 | 21.793.360 EGLD |
| 40 |  The Sandbox SAND | US$2,78 | -3,10% | -9,80% | US$3.221.479.442 | US$349.909.147 | 1.158.437.853 SAND |
| 41 |  Theta Network THETA | US$3,03 | -4,27% | -13,16% | US$3.031.990.862 | US$160.381.885 | 1.000.000.000 THETA |
| 42 |  Fantom FTM | US$1,15 | -3,50% | -14,69% | US$2.933.082.333 | US$293.431.259 | 2.545.006.273 FTM |
| 43 |  Axie Infinity AXS | US$46,77 | -3,45% | -14,70% | US$2.848.716.571 | US$277.226.756 | 60.907.500 AXS |
| 44 |  Klaytn KLAY | US$1,00 | -1,81% | -8,80% | US$2.793.837.312 | US$79.342.362 | 2.782.568.657 KLAY |
| 45 |  Tezos XTZ | US$3,10 | -2,44% | -8,77% | US$2.761.426.337 | US$64.947.373 | 891.085.479 XTZ |
| 46 |  THORChain RUNE | US$8,32 | -3,96% | -15,57% | US$2.750.787.057 | US$247.216.219 | 330.688.061 RUNE |
| 47 |  Aave AAVE | US$172,04 | -3,55% | -15,08% | US$2.353.617.410 | US$321.140.261 | 13.680.673 AAVE |
| 48 |  Helium HNT | US$20,29 | -3,38% | -11,88% | US$2.343.614.126 | US$18.263.113 | 115.514.720 HNT |
| 49 |  Waves WAVES | US$21,19 | -2,44% | -29,93% | US$2.289.029.833 | US$974.119.473 | 108.004.732 WAVES |
| 50 |  EOS EOS | US$2,31 | -2,10% | -8,11% | US$2.276.208.154 | US$358.470.060 | 986.899.551 EOS |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.