Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IoTeX IOTX | US$0,07338 | -2,62% | -11,73% | US$700.147.149 | US$19.233.624 | 9.540.779.324 IOTX |
| 102 |  yearn.finance YFI | US$18.813,92 | -2,92% | -11,79% | US$689.299.335 | US$70.609.750 | 36.638 YFI |
| 103 |  Qtum QTUM | US$6,54 | -3,24% | -9,64% | US$681.449.784 | US$88.193.106 | 104.123.040 QTUM |
| 104 |  SKALE Network SKL | US$0,1945 | -2,69% | -11,71% | US$675.584.742 | US$67.858.366 | 3.473.102.671 SKL |
| 105 |  XDC Network XDC | US$0,05394 | -1,67% | -2,65% | US$663.682.661 | US$3.736.975 | 12.305.012.699 XDC |
| 106 |  Symbol XYM | US$0,1170 | -3,29% | -11,58% | US$653.230.219 | US$3.928.330 | 5.582.460.005 XYM |
| 107 |  Gnosis GNO | US$343,03 | -3,38% | -12,62% | US$639.760.918 | US$6.419.652 | 1.865.027 GNO |
| 108 |  OMG Network OMG | US$4,52 | -2,73% | -9,52% | US$633.404.237 | US$90.804.904 | 140.245.398 OMG |
| 109 |  0x ZRX | US$0,7424 | -2,75% | -0,94% | US$629.167.060 | US$88.493.540 | 847.496.055 ZRX |
| 110 |  1inch Network 1INCH | US$1,51 | -2,27% | -8,78% | US$628.487.981 | US$58.026.922 | 414.969.652 1INCH |
| 111 |  PAX Gold PAXG | US$1.975,90 | -0,26% | 2,36% | US$627.660.986 | US$127.996.917 | 317.659 PAXG |
| 112 |  Ankr ANKR | US$0,07609 | -2,86% | -6,34% | US$621.094.807 | US$49.108.077 | 8.162.899.378 ANKR |
| 113 |  Bitcoin Gold BTG | US$34,37 | -3,95% | -11,01% | US$601.905.240 | US$10.540.190 | 17.513.924 BTG |
| 114 |  Synthetix SNX | US$5,20 | 0,95% | -8,53% | US$597.258.209 | US$113.299.350 | 114.841.533 SNX |
| 115 |  SXP SXP | US$1,23 | -3,34% | -11,09% | US$591.129.357 | US$43.697.855 | 479.937.576 SXP |
| 116 |  Bancor BNT | US$2,27 | -1,86% | -11,66% | US$587.408.761 | US$29.930.381 | 259.327.283 BNT |
| 117 |  JUST JST | US$0,07762 | 1,57% | 9,87% | US$566.647.771 | US$178.271.145 | 7.300.425.000 JST |
| 118 |  Ravencoin RVN | US$0,05438 | -4,17% | -12,56% | US$569.560.043 | US$19.763.428 | 10.473.290.000 RVN |
| 119 |  IOST IOST | US$0,02969 | -1,69% | -12,06% | US$551.980.911 | US$86.766.244 | 18.588.745.668 IOST |
| 120 |  WAX WAXP | US$0,2807 | -2,90% | -8,67% | US$545.926.018 | US$24.129.542 | 1.945.019.057 WAXP |
| 121 |  Siacoin SC | US$0,01053 | -1,43% | -9,34% | US$533.921.448 | US$15.159.307 | 50.684.752.992 SC |
| 122 |  Acala Token ACA | US$1,43 | -5,75% | -13,64% | US$530.627.030 | US$21.053.672 | 371.777.051 ACA |
| 123 |  GateToken GT | US$6,59 | 0,30% | -3,03% | US$515.880.045 | US$13.486.019 | 78.323.690 GT |
| 124 |  Celsius CEL | US$2,14 | -3,04% | -29,38% | US$511.534.974 | US$4.187.585 | 238.863.520 CEL |
| 125 |  Livepeer LPT | US$23,93 | -1,90% | -5,43% | US$506.390.704 | US$10.030.702 | 21.164.655 LPT |
| 126 |  Velas VLX | US$0,2206 | -1,41% | -10,48% | US$504.464.366 | US$7.816.700 | 2.286.992.105 VLX |
| 127 |  Render Token RNDR | US$2,01 | -4,54% | -22,22% | US$488.542.778 | US$19.333.539 | 242.706.716 RNDR |
| 128 |  WOO Network WOO | US$0,4764 | -0,48% | -11,41% | US$485.099.913 | US$64.104.854 | 1.018.193.737 WOO |
| 129 |  renBTC RENBTC | US$40.057,30 | -2,68% | -7,38% | US$486.618.666 | US$21.773.943 | 12.148 RENBTC |
| 130 |  Frax Share FXS | US$29,84 | -10,01% | -9,32% | US$483.719.827 | US$43.957.509 | 16.209.405 FXS |
| 131 |  Horizen ZEN | US$38,01 | -5,45% | -11,00% | US$466.699.085 | US$18.218.525 | 12.276.956 ZEN |
| 132 |  SwissBorg CHSB | US$0,4670 | -0,06% | -8,55% | US$466.988.901 | US$706.814 | 1.000.000.000 CHSB |
| 133 |  APENFT NFT | US$0,000001665 | -2,56% | -2,25% | US$461.428.072 | US$176.116.027 | 277.080.562.500.000 NFT |
| 134 |  Bridge Oracle BRG | US$0,05673 | -3,15% | -14,74% | US$453.997.527 | US$2.148.688 | 8.002.167.205 BRG |
| 135 |  Dogelon Mars ELON | US$0,0000008126 | -2,06% | -12,54% | US$448.812.118 | US$10.840.332 | 552.319.879.599.436 ELON |
| 136 |  Rally RLY | US$0,1672 | -3,25% | -13,86% | US$446.792.202 | US$3.244.435 | 2.672.225.520 RLY |
| 137 |  Golem GLM | US$0,4347 | -2,72% | -7,22% | US$434.719.818 | US$17.632.872 | 1.000.000.000 GLM |
| 138 |  Ontology ONT | US$0,5034 | -3,32% | -11,53% | US$440.567.101 | US$30.361.122 | 875.249.524 ONT |
| 139 |  Immutable X IMX | US$1,80 | -3,03% | -16,27% | US$423.544.715 | US$83.280.004 | 235.284.001 IMX |
| 140 |  Fei USD FEI | US$0,9905 | -0,38% | -0,45% | US$420.938.395 | US$17.783.548 | 424.996.178 FEI |
| 141 |  Storj STORJ | US$1,08 | -3,77% | -6,24% | US$420.160.148 | US$36.345.243 | 388.837.293 STORJ |
| 142 |  UMA UMA | US$6,34 | -3,38% | -14,55% | US$417.218.560 | US$34.823.566 | 65.839.466 UMA |
| 143 |  SushiSwap SUSHI | US$3,22 | -3,32% | -11,57% | US$409.873.841 | US$147.445.549 | 127.244.443 SUSHI |
| 144 |  Voyager Token VGX | US$1,45 | -4,19% | -10,70% | US$404.047.973 | US$8.930.071 | 278.482.214 VGX |
| 145 |  Revain REV | US$0,004567 | -2,41% | -10,26% | US$388.467.309 | US$3.222.181 | 85.061.485.690 REV |
| 146 |  DigiByte DGB | US$0,02472 | -5,09% | -15,95% | US$377.096.442 | US$16.987.159 | 15.253.259.276 DGB |
| 147 |  Hive HIVE | US$0,9187 | -2,50% | -6,00% | US$372.515.455 | US$9.102.049 | 405.491.022 HIVE |
| 148 |  Polymath POLY | US$0,4056 | -4,10% | -8,08% | US$364.456.118 | US$12.362.710 | 898.550.830 POLY |
| 149 |  Telcoin TEL | US$0,006153 | -2,31% | -22,40% | US$364.997.713 | US$9.136.897 | 59.323.582.611 TEL |
| 150 |  Keep Network KEEP | US$0,5469 | -5,54% | -10,95% | US$358.902.889 | US$1.931.327 | 656.196.335 KEEP |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.