Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CEEK VR CEEK | US$0,4793 | 1,51% | -21,92% | US$357.193.382 | US$47.383.966 | 745.176.729 CEEK |
| 152 |  Casper CSPR | US$0,07819 | -3,10% | -7,96% | US$353.384.696 | US$7.044.548 | 4.519.487.470 CSPR |
| 153 |  Spell Token SPELL | US$0,004060 | -4,18% | -21,22% | US$350.599.513 | US$37.297.092 | 86.357.193.644 SPELL |
| 154 |  Illuvium ILV | US$533,29 | -4,23% | -10,13% | US$347.100.974 | US$18.411.506 | 650.861 ILV |
| 155 |  DigitalBits XDB | US$0,3617 | 11,90% | 39,39% | US$343.504.222 | US$3.201.579 | 949.770.768 XDB |
| 156 |  Braintrust BTRST | US$3,84 | -0,18% | -1,94% | US$341.873.674 | US$3.106.657 | 89.098.517 BTRST |
| 157 |  PlayDapp PLA | US$0,9404 | 2,12% | -3,98% | US$341.213.337 | US$61.258.698 | 362.829.427 PLA |
| 158 |  Celer Network CELR | US$0,04935 | -4,92% | -13,17% | US$337.495.044 | US$36.811.898 | 6.839.393.957 CELR |
| 159 |  Flux FLUX | US$1,45 | -3,46% | -11,31% | US$335.230.361 | US$15.136.358 | 231.309.942 FLUX |
| 160 |  Syscoin SYS | US$0,5230 | -1,76% | -12,92% | US$333.369.183 | US$21.550.372 | 637.420.529 SYS |
| 161 |  Ren REN | US$0,3329 | -3,57% | -23,43% | US$332.583.676 | US$28.197.937 | 999.037.500 REN |
| 162 |  Serum SRM | US$2,43 | -4,69% | -9,70% | US$323.726.534 | US$166.324.266 | 133.231.781 SRM |
| 163 |  Nervos Network CKB | US$0,01054 | -4,34% | -11,60% | US$321.321.798 | US$4.332.361 | 30.488.925.908 CKB |
| 164 |  Trust Wallet Token TWT | US$1,09 | -0,77% | -8,61% | US$313.798.816 | US$16.882.034 | 288.094.211 TWT |
| 165 |  Perpetual Protocol PERP | US$4,15 | -2,33% | -9,82% | US$309.426.931 | US$12.285.645 | 74.475.000 PERP |
| 166 |  dYdX DYDX | US$4,60 | -4,51% | -18,55% | US$301.694.241 | US$64.010.645 | 65.569.295 DYDX |
| 167 |  Ocean Protocol OCEAN | US$0,4876 | -3,77% | -12,73% | US$298.969.816 | US$17.145.484 | 613.099.141 OCEAN |
| 168 |  Coin98 C98 | US$1,59 | -2,51% | -2,02% | US$293.591.175 | US$44.610.759 | 185.000.000 C98 |
| 169 |  Nano XNO | US$2,19 | -3,87% | -12,85% | US$291.391.804 | US$13.595.754 | 133.248.297 XNO |
| 170 |  Ultra UOS | US$1,03 | -5,28% | -12,82% | US$289.950.147 | US$3.528.774 | 282.752.124 UOS |
| 171 |  MXC MXC | US$0,1082 | -0,08% | 0,80% | US$285.982.775 | US$15.985.332 | 2.642.132.373 MXC |
| 172 |  Ethereum Name Service ENS | US$13,99 | -3,98% | -15,71% | US$283.263.698 | US$26.505.293 | 20.244.862 ENS |
| 173 |  Vulcan Forged PYR PYR | US$11,79 | -8,69% | -21,63% | US$281.855.728 | US$58.048.738 | 23.897.700 PYR |
| 174 |  WINkLink WIN | US$0,0002935 | -3,02% | -9,34% | US$282.297.192 | US$108.036.761 | 961.737.300.000 WIN |
| 175 |  Lisk LSK | US$2,14 | -1,50% | -6,70% | US$275.436.671 | US$8.286.487 | 128.900.445 LSK |
| 176 |  Dent DENT | US$0,002764 | -2,63% | -8,81% | US$273.611.919 | US$28.701.894 | 99.007.791.203 DENT |
| 177 |  Conflux CFX | US$0,1612 | -4,48% | 1,05% | US$272.424.462 | US$10.502.456 | 1.689.974.269 CFX |
| 178 |  Persistence XPRT | US$2,77 | 0,00% | -14,46% | US$269.526.302 | US$1.374.877 | 97.185.867 XPRT |
| 179 |  NuCypher NU | US$0,3815 | -2,18% | -9,36% | US$268.176.406 | US$3.533.030 | 703.000.000 NU |
| 180 |  COTI COTI | US$0,2528 | -0,87% | -17,03% | US$265.015.166 | US$56.366.283 | 1.048.141.495 COTI |
| 181 |  ConstitutionDAO PEOPLE | US$0,05213 | -3,64% | -10,99% | US$263.782.851 | US$96.176.268 | 5.060.137.335 PEOPLE |
| 182 |  Raydium RAY | US$2,70 | -3,69% | -13,71% | US$264.365.710 | US$23.100.795 | 98.068.817 RAY |
| 183 |  JOE JOE | US$1,20 | -5,10% | -13,31% | US$259.051.545 | US$8.520.460 | 216.461.225 JOE |
| 184 |  Injective INJ | US$5,30 | -4,49% | -13,27% | US$258.104.305 | US$13.246.703 | 48.653.971 INJ |
| 185 |  SuperFarm SUPER | US$0,6274 | -4,14% | -17,76% | US$253.719.804 | US$20.162.637 | 404.410.904 SUPER |
| 186 |  Fetch.ai FET | US$0,3328 | -5,44% | -26,00% | US$248.271.808 | US$36.176.109 | 746.113.681 FET |
| 187 |  Tribe TRIBE | US$0,5447 | 3,40% | 0,19% | US$246.978.016 | US$27.078.565 | 453.448.622 TRIBE |
| 188 |  Yield Guild Games YGG | US$2,18 | -3,96% | -16,36% | US$246.064.907 | US$19.246.979 | 112.690.379 YGG |
| 189 |  Powerledger POWR | US$0,5022 | -5,39% | -8,06% | US$243.833.690 | US$29.964.177 | 485.486.097 POWR |
| 190 |  MediBloc MED | US$0,04490 | 0,28% | -5,23% | US$241.658.894 | US$507.270 | 5.382.401.140 MED |
| 191 |  Status SNT | US$0,06748 | 3,34% | 1,99% | US$234.177.254 | US$131.542.627 | 3.470.483.788 SNT |
| 192 |  MX TOKEN MX | US$2,40 | -2,79% | -2,01% | US$239.820.605 | US$10.609.286 | 100.000.000 MX |
| 193 |  Chromia CHR | US$0,4210 | -4,56% | -18,77% | US$238.847.122 | US$39.379.815 | 567.369.439 CHR |
| 194 |  WazirX WRX | US$0,6117 | -2,30% | -10,16% | US$233.576.197 | US$7.139.934 | 381.856.864 WRX |
| 195 |  Chia XCH | US$62,04 | -0,52% | -8,85% | US$227.964.381 | US$8.631.554 | 3.674.487 XCH |
| 196 |  XYO XYO | US$0,01776 | -4,06% | -9,36% | US$228.072.791 | US$4.813.211 | 12.844.821.266 XYO |
| 197 |  Pundi X (New) PUNDIX | US$0,8736 | -8,50% | -5,03% | US$225.817.993 | US$63.436.989 | 258.491.637 PUNDIX |
| 198 |  MOBOX MBOX | US$2,82 | 5,58% | -12,82% | US$224.838.751 | US$181.065.971 | 79.853.076 MBOX |
| 199 |  Boba Network BOBA | US$1,41 | -6,36% | -14,00% | US$224.620.036 | US$10.430.035 | 158.960.847 BOBA |
| 200 |  Moonriver MOVR | US$57,26 | -3,91% | -18,15% | US$224.384.636 | US$26.923.645 | 3.918.937 MOVR |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.