Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HUNT HUNT | US$0,8372 | -4,31% | -10,15% | US$92.391.313 | US$13.379.746 | 110.357.399 HUNT |
| 402 |  Alien Worlds TLM | US$0,1007 | -3,27% | -12,41% | US$92.079.327 | US$49.117.055 | 914.030.370 TLM |
| 403 |  Merit Circle MC | US$2,16 | -7,41% | -10,57% | US$91.909.341 | US$15.052.233 | 42.592.000 MC |
| 404 |  Smooth Love Potion SLP | US$0,01713 | -2,47% | -19,09% | US$92.065.599 | US$214.228.125 | 5.375.374.133 SLP |
| 405 |  Nestree EGG | US$0,03731 | 3,07% | -1,01% | US$92.070.266 | US$1.591.234 | 2.467.880.474 EGG |
| 406 |  ThunderCore TT | US$0,01059 | -2,60% | -9,58% | US$91.230.484 | US$14.210.878 | 8.614.400.793 TT |
| 407 |  Syntropy NOIA | US$0,1634 | -5,51% | -18,29% | US$91.142.207 | US$1.027.321 | 557.769.403 NOIA |
| 408 |  Haven Protocol XHV | US$3,85 | -9,25% | -25,76% | US$90.508.259 | US$2.064.709 | 23.537.939 XHV |
| 409 |  Thetan Arena THG | US$0,7931 | -6,43% | -26,63% | US$90.085.799 | US$4.743.681 | 113.584.954 THG |
| 410 |  Aurory AURY | US$9,35 | -1,32% | -4,77% | US$89.805.851 | US$2.236.444 | 9.600.000 AURY |
| 411 |  JasmyCoin JASMY | US$0,01870 | -7,70% | -38,02% | US$88.895.524 | US$247.890.314 | 4.754.930.780 JASMY |
| 412 |  LCX LCX | US$0,1175 | -1,43% | -6,34% | US$88.809.133 | US$479.540 | 755.712.231 LCX |
| 413 |  Adventure Gold AGLD | US$1,26 | 0,28% | -6,23% | US$88.507.377 | US$28.715.368 | 70.170.001 AGLD |
| 414 |  Aergo AERGO | US$0,2428 | -2,77% | -4,45% | US$88.727.940 | US$5.457.759 | 365.462.199 AERGO |
| 415 |  Wanchain WAN | US$0,4566 | -3,98% | -13,32% | US$87.993.491 | US$2.183.645 | 192.701.891 WAN |
| 416 |  CLV CLV | US$0,3345 | -4,13% | -15,87% | US$87.307.325 | US$14.881.033 | 260.975.397 CLV |
| 417 |  Loom Network LOOM | US$0,08578 | -1,66% | -4,20% | US$85.778.255 | US$8.973.295 | 1.000.000.000 LOOM |
| 418 |  Hifi Finance MFT | US$0,008587 | -3,48% | -10,42% | US$85.871.140 | US$28.273.461 | 10.000.000.000 MFT |
| 419 |  SafePal SFP | US$0,7890 | -2,03% | -11,91% | US$85.344.058 | US$15.203.237 | 108.166.667 SFP |
| 420 |  Splintershards SPS | US$0,1339 | 29,34% | 19,77% | US$84.407.731 | US$4.673.079 | 630.611.195 SPS |
| 421 |  PEAKDEFI PEAK | US$0,06182 | -1,45% | -8,75% | US$83.734.779 | US$328.971 | 1.354.517.220 PEAK |
| 422 |  Ankr Reward Bearing Staked ETH aETHc | US$2.853,42 | -2,66% | -5,31% | US$83.690.733 | US$412.845 | 29.330 aETHc |
| 423 |  Phantasma SOUL | US$0,7918 | -9,57% | -18,29% | US$83.311.529 | US$736.585 | 105.220.281 SOUL |
| 424 |  Gitcoin GTC | US$5,84 | -5,31% | -14,20% | US$82.982.612 | US$13.364.067 | 14.198.202 GTC |
| 425 |  Toko Token TKO | US$0,7652 | -2,29% | -5,71% | US$83.022.682 | US$16.364.274 | 108.500.000 TKO |
| 426 |  CONUN CON | US$0,02856 | -1,00% | -8,95% | US$82.737.603 | US$3.819.638 | 2.897.405.859 CON |
| 427 |  ARPA Chain ARPA | US$0,06649 | -4,22% | -17,68% | US$82.640.012 | US$17.798.893 | 1.242.888.889 ARPA |
| 428 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,6878 | -3,91% | -9,90% | US$82.391.619 | US$3.738.890 | 119.794.315 WNCG |
| 429 |  Deeper Network DPR | US$0,06525 | 1,48% | -19,23% | US$81.464.724 | US$1.271.834 | 1.248.593.687 DPR |
| 430 |  Keep3rV1 KP3R | US$402,30 | -3,78% | -9,63% | US$80.459.921 | US$16.536.674 | 200.001 KP3R |
| 431 |  Voxies VOXEL | US$1,41 | -3,44% | -20,89% | US$80.725.488 | US$31.873.612 | 57.449.187 VOXEL |
| 432 |  ZB Token ZB | US$0,1737 | 0,49% | -1,69% | US$80.463.756 | US$257.109 | 463.288.810 ZB |
| 433 |  Carry CRE | US$0,009168 | -3,23% | -8,73% | US$80.544.384 | US$7.320.994 | 8.785.037.464 CRE |
| 434 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,07182 | -0,95% | -8,11% | US$80.082.200 | US$1.538.401 | 1.115.000.000 ALI |
| 435 |  TROY TROY | US$0,008956 | -1,60% | -16,99% | US$79.759.536 | US$17.686.844 | 8.905.660.523 TROY |
| 436 |  HI HI | US$0,1562 | -0,57% | -13,15% | US$78.672.229 | US$1.858.636 | 503.699.436 HI |
| 437 |  Terra Virtua Kolect TVK | US$0,1079 | 0,85% | -14,59% | US$77.739.775 | US$18.474.916 | 720.534.549 TVK |
| 438 |  Alpaca Finance ALPACA | US$0,5459 | -6,16% | 4,04% | US$77.298.782 | US$23.721.441 | 141.603.872 ALPACA |
| 439 |  Ampleforth AMPL | US$1,07 | 0,50% | 7,87% | US$77.117.512 | US$1.292.489 | 71.882.108 AMPL |
| 440 |  Wirex Token WXT | US$0,007689 | 6,63% | 22,63% | US$76.885.492 | US$1.560.257 | 10.000.000.000 WXT |
| 441 |  cVault.finance CORE | US$7.661,80 | -2,98% | 6,08% | US$76.618.032 | US$25.437,20 | 10.000 CORE |
| 442 |  Celo Dollar CUSD | US$0,9944 | -0,25% | -0,37% | US$76.225.458 | US$267.687 | 76.655.837 CUSD |
| 443 |  Covalent CQT | US$0,2941 | -5,90% | -16,10% | US$74.938.022 | US$2.075.241 | 254.842.989 CQT |
| 444 |  VerusCoin VRSC | US$1,09 | -4,30% | -8,55% | US$74.032.406 | US$36.693,07 | 67.820.545 VRSC |
| 445 |  Linear Finance LINA | US$0,02092 | -2,66% | -11,58% | US$73.936.717 | US$14.165.945 | 3.534.381.209 LINA |
| 446 |  PlatonCoin PLTC | US$0,6801 | 15,24% | -1,46% | US$74.001.502 | US$670.058 | 108.812.987 PLTC |
| 447 |  Travala.com AVA | US$1,45 | -0,78% | -11,17% | US$73.968.707 | US$6.066.576 | 50.866.287 AVA |
| 448 |  Alpha Quark Token AQT | US$2,82 | -3,60% | -4,66% | US$73.523.182 | US$6.001.572 | 26.028.706 AQT |
| 449 |  Phala Network PHA | US$0,2686 | -3,05% | -7,13% | US$73.062.446 | US$6.626.117 | 272.000.000 PHA |
| 450 |  Uquid Coin UQC | US$7,27 | -3,18% | -8,42% | US$72.663.793 | US$5.300.358 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.