Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Somnium Space Cubes CUBE | US$4,92 | -4,35% | -2,75% | US$61.546.044 | US$263.506 | 12.500.000 CUBE |
| 502 |  Rai Reflex Index RAI | US$3,02 | 0,04% | -0,24% | US$61.311.116 | US$251.376 | 20.290.066 RAI |
| 503 |  Cocos-BCX COCOS | US$1,46 | -2,35% | 1,29% | US$61.189.511 | US$25.157.305 | 42.015.868 COCOS |
| 504 |  Kin KIN | US$0,00003520 | -1,26% | -5,59% | US$61.154.637 | US$927.570 | 1.737.204.746.105 KIN |
| 505 |  Elastos ELA | US$2,99 | -4,41% | 1,44% | US$60.792.390 | US$432.571 | 20.346.868 ELA |
| 506 |  Flamingo FLM | US$0,1926 | -3,82% | -16,14% | US$60.132.403 | US$7.523.970 | 312.284.062 FLM |
| 507 |  DerivaDAO DDX | US$2,30 | 1,88% | -7,52% | US$59.979.319 | US$719.110 | 26.094.664 DDX |
| 508 |  MonaCoin MONA | US$0,8966 | -2,67% | -4,08% | US$58.935.942 | US$180.988 | 65.729.675 MONA |
| 509 |  Morpheus.Network MNW | US$1,25 | -4,87% | -3,31% | US$58.924.832 | US$458.553 | 47.180.014 MNW |
| 510 |  Molecular Future MOF | US$0,001166 | -1,02% | -2,61% | US$58.287.433 | US$10.269.544 | 50.000.000.000 MOF |
| 511 |  DeRace DERC | US$1,18 | -3,62% | -21,90% | US$57.791.655 | US$1.176.289 | 49.020.000 DERC |
| 512 |  Venus BUSD vBUSD | US$0,02149 | -0,14% | 0,01% | US$57.899.444 | - | 2.694.770.470 vBUSD |
| 513 |  RIZON ATOLO | US$0,03442 | -4,69% | -7,05% | US$57.887.888 | US$224.048 | 1.681.764.196 ATOLO |
| 514 |  RichQUACK.com QUACK | US$0,000000001346 | 0,12% | -6,45% | US$59.335.527 | US$969.492 | 44.085.961.274.152.304 QUACK |
| 515 |  CUDOS CUDOS | US$0,02025 | 0,02% | -1,72% | US$57.592.180 | US$1.757.958 | 2.843.368.033 CUDOS |
| 516 |  DIA DIA | US$0,8711 | -3,40% | -12,42% | US$57.448.023 | US$5.553.640 | 65.952.309 DIA |
| 517 |  Kava Swap SWP | US$1,69 | 0,58% | -0,03% | US$57.265.269 | US$796.011 | 33.854.166 SWP |
| 518 |  Tranchess CHESS | US$0,7777 | -3,54% | -15,37% | US$57.084.945 | US$20.835.211 | 73.399.299 CHESS |
| 519 |  Assemble Protocol ASM | US$0,05180 | 0,20% | -1,53% | US$56.976.415 | US$2.082.537 | 1.099.954.761 ASM |
| 520 |  GuildFi GF | US$1,35 | -0,67% | -13,50% | US$56.944.730 | US$3.209.067 | 42.185.072 GF |
| 521 |  Super Zero Protocol SERO | US$0,1609 | -5,20% | -15,12% | US$56.499.257 | US$682.862 | 351.133.167 SERO |
| 522 |  PolySwarm NCT | US$0,03631 | -1,20% | -6,05% | US$56.158.224 | US$751.937 | 1.546.457.130 NCT |
| 523 |  Highstreet HIGH | US$4,56 | -1,75% | -17,02% | US$56.048.165 | US$22.730.872 | 12.302.500 HIGH |
| 524 |  NEST Protocol NEST | US$0,02785 | 4,38% | 18,23% | US$55.860.958 | US$6.519.022 | 2.005.474.261 NEST |
| 525 |  Crabada CRA | US$0,5897 | -8,48% | -24,23% | US$55.870.908 | US$1.561.544 | 94.746.331 CRA |
| 526 |  Streamr DATA | US$0,07271 | -4,77% | -13,07% | US$55.780.248 | US$9.544.054 | 767.121.867 DATA |
| 527 |  bZx Protocol BZRX | US$0,1310 | 2,95% | 13,38% | US$55.043.270 | US$375,25 | 420.222.106 BZRX |
| 528 |  Ribbon Finance RBN | US$0,9825 | -3,25% | -11,99% | US$54.910.493 | US$1.907.339 | 55.886.413 RBN |
| 529 |  Darma Cash DMCH | US$0,2525 | -0,01% | -0,01% | US$54.836.073 | - | 217.183.772 DMCH |
| 530 |  BoringDAO BOR | US$380,50 | -30,92% | 12,30% | US$54.656.089 | US$26.401,03 | 143.642 BOR |
| 531 |  BabySwap BABY | US$0,2826 | -7,28% | -16,66% | US$54.701.620 | US$2.385.036 | 193.555.060 BABY |
| 532 |  Rarible RARI | US$7,61 | 0,10% | -7,78% | US$54.467.149 | US$1.365.494 | 7.153.795 RARI |
| 533 |  Star Atlas ATLAS | US$0,02498 | -2,82% | -13,77% | US$53.956.820 | US$3.418.133 | 2.160.000.000 ATLAS |
| 534 |  Peony PNY | US$0,2774 | -4,87% | -10,02% | US$54.071.551 | US$352.376 | 194.905.570 PNY |
| 535 |  Ambire AdEx ADX | US$0,3784 | -3,99% | -11,58% | US$53.947.074 | US$4.730.431 | 142.557.524 ADX |
| 536 |  GlitzKoin GTN | US$0,2163 | -0,35% | -5,22% | US$53.528.441 | US$1.803.244 | 247.499.428 GTN |
| 537 |  Vai VAI | US$0,9308 | -0,07% | 0,72% | US$53.517.648 | US$48.841,65 | 57.498.554 VAI |
| 538 |  Manchester City Fan Token CITY | US$15,24 | -1,05% | -3,70% | US$53.452.482 | US$7.538.783 | 3.508.140 CITY |
| 539 |  Zelwin ZLW | US$0,7382 | 1,77% | -6,07% | US$53.394.769 | US$377.353 | 72.331.834 ZLW |
| 540 |  Marinade Staked SOL MSOL | US$105,66 | -1,57% | -18,06% | US$52.618.130 | US$4.023.733 | 498.000 MSOL |
| 541 |  Cortex CTXC | US$0,2723 | -3,63% | -7,41% | US$52.698.415 | US$9.058.475 | 193.507.588 CTXC |
| 542 |  TokenPocket TPT | US$0,01507 | -2,39% | -5,69% | US$52.240.836 | US$387.705 | 3.466.457.400 TPT |
| 543 |  Groestlcoin GRS | US$0,6534 | -3,92% | -7,30% | US$52.169.990 | US$5.039.985 | 79.842.549 GRS |
| 544 |  Bluzelle BLZ | US$0,1570 | -2,65% | -14,55% | US$51.223.585 | US$3.613.030 | 326.340.557 BLZ |
| 545 |  FirmaChain FCT,FCT2 | US$0,1528 | 4,98% | 5,03% | US$51.379.133 | US$28.532.110 | 336.216.862 FCT,FCT2 |
| 546 |  AXEL AXEL | US$0,1797 | -7,12% | -1,65% | US$50.876.340 | US$99.316,75 | 283.102.718 AXEL |
| 547 |  BarnBridge BOND | US$7,80 | -1,67% | -14,31% | US$50.960.249 | US$19.464.482 | 6.529.275 BOND |
| 548 |  Vega Protocol VEGA | US$3,36 | -9,52% | -18,24% | US$50.602.135 | US$3.323.463 | 15.066.729 VEGA |
| 549 |  BitMart Token BMX | US$0,2901 | -0,15% | 0,06% | US$50.392.309 | US$2.378.186 | 173.717.945 BMX |
| 550 |  HyperDAO HDAO | US$0,01487 | -3,22% | -10,22% | US$50.563.129 | US$247.258 | 3.400.000.000 HDAO |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.