Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Numbers Protocol NUM | US$0,3070 | -8,44% | -24,11% | US$27.052.240 | US$1.650.316 | 88.111.620 NUM |
| 702 |  Nimiq NIM | US$0,002911 | -4,24% | -11,89% | US$26.822.370 | US$423.841 | 9.214.419.982 NIM |
| 703 |  Solanium SLIM | US$0,4138 | -6,47% | -21,94% | US$26.899.955 | US$1.403.195 | 65.000.000 SLIM |
| 704 |  Shyft Network SHFT | US$0,1133 | -11,02% | -15,25% | US$26.518.011 | US$460.151 | 234.064.118 SHFT |
| 705 |  Metacraft MCT | US$0,5046 | 0,12% | 1,06% | US$26.393.184 | US$1.731.723 | 52.308.600 MCT |
| 706 |  SUKU SUKU | US$0,2211 | -4,74% | -14,09% | US$26.316.704 | US$5.374.604 | 119.009.944 SUKU |
| 707 |  Bytecoin BCN | US$0,0001426 | -0,64% | -1,11% | US$26.241.337 | US$28.092,19 | 184.066.828.814 BCN |
| 708 |  LGCY Network LGCY | US$0,002060 | 0,24% | -2,76% | US$26.187.855 | US$30.510,51 | 12.713.925.827 LGCY |
| 709 |  ForTube FOR | US$0,04067 | -2,78% | -10,47% | US$26.008.644 | US$8.571.620 | 639.520.000 FOR |
| 710 |  Student Coin STC | US$0,004880 | 2,97% | 9,23% | US$25.976.594 | US$408.958 | 5.322.747.502 STC |
| 711 |  The Midas Touch Gold TMTG | US$0,002910 | -3,24% | -3,30% | US$25.936.938 | US$399.350 | 8.911.927.239 TMTG |
| 712 |  Aragon Court ANJ | US$0,1996 | -5,73% | -19,58% | US$25.682.174 | - | 128.645.461 ANJ |
| 713 |  Inter Milan Fan Token INTER | US$8,63 | 4,04% | 24,30% | US$25.893.323 | US$3.145.449 | 3.000.218 INTER |
| 714 |  GET Protocol GET | US$2,27 | -3,05% | -5,34% | US$25.854.607 | US$11.516,80 | 11.388.258 GET |
| 715 |  Epic Cash EPIC | US$1,83 | -10,65% | -26,16% | US$25.789.273 | US$120.076 | 14.063.792 EPIC |
| 716 |  VITE VITE | US$0,05094 | -3,67% | -11,73% | US$25.701.186 | US$2.950.182 | 504.500.134 VITE |
| 717 |  Electric Vehicle Zone EVZ | US$0,05801 | -2,46% | -4,57% | US$25.681.018 | US$148.857 | 442.733.056 EVZ |
| 718 |  Gods Unchained GODS | US$1,08 | -2,40% | -17,21% | US$25.483.186 | US$3.620.546 | 23.660.714 GODS |
| 719 |  QASH QASH | US$0,07286 | -0,81% | -6,42% | US$25.500.660 | US$128.007 | 350.000.000 QASH |
| 720 |  POA Network POA | US$0,08593 | -1,87% | -11,67% | US$25.345.710 | US$11,64 | 294.965.004 POA |
| 721 |  Hacken Token HAI | US$0,05318 | -3,20% | -14,25% | US$25.225.553 | US$1.438.119 | 474.371.758 HAI |
| 722 |  Lattice Token LTX | US$0,8790 | -5,01% | 0,51% | US$25.187.579 | US$483.705 | 28.653.896 LTX |
| 723 |  Router Protocol ROUTE | US$3,58 | -5,35% | -19,16% | US$25.052.872 | US$2.124.384 | 7.005.523 ROUTE |
| 724 |  Inverse Finance INV | US$268,73 | 0,57% | -9,62% | US$25.186.775 | US$3.278.541 | 93.726 INV |
| 725 |  Vivid Labs VID | US$0,1561 | 1,43% | 2,36% | US$25.378.429 | US$88.357,57 | 162.577.301 VID |
| 726 |  REVV REVV | US$0,08881 | -1,98% | -8,82% | US$24.712.306 | US$5.638.881 | 278.270.642 REVV |
| 727 |  GamerCoin GHX | US$0,05883 | -4,34% | -5,71% | US$24.385.184 | US$706.873 | 414.475.663 GHX |
| 728 |  Permission Coin ASK | US$0,001503 | 0,52% | -11,22% | US$24.259.998 | US$264.912 | 16.145.673.637 ASK |
| 729 |  Glitch GLCH | US$0,3059 | -2,53% | -12,21% | US$24.256.167 | US$180.616 | 79.282.952 GLCH |
| 730 |  GPEX GPX | US$3,09 | -2,06% | 13,61% | US$24.077.102 | US$139.283 | 7.785.806 GPX |
| 731 |  ChainX PCX | US$1,92 | -6,06% | -5,53% | US$23.983.993 | US$1.277.629 | 12.505.375 PCX |
| 732 |  Ternoa CAPS | US$0,04323 | -2,80% | -12,12% | US$24.022.756 | US$444.817 | 555.697.638 CAPS |
| 733 |  SORA XOR | US$53,72 | -1,11% | -12,41% | US$23.845.550 | US$596.851 | 443.902 XOR |
| 734 |  Stratos STOS | US$1,18 | 2,24% | 8,77% | US$23.841.336 | US$1.351.002 | 20.152.153 STOS |
| 735 |  PKT PKT | US$0,007127 | 13,97% | -21,38% | US$23.859.327 | US$9.153,21 | 3.347.942.066 PKT |
| 736 |  0Chain ZCN | US$0,4869 | -4,42% | -11,15% | US$23.566.663 | US$147.520 | 48.400.982 ZCN |
| 737 |  Throne THN | US$0,06015 | -6,93% | -16,44% | US$23.502.218 | US$3.409.244 | 390.752.313 THN |
| 738 |  Apollo Currency APL | US$0,001091 | -8,47% | -22,04% | US$23.084.689 | US$981.431 | 21.165.096.531 APL |
| 739 |  MetagamZ METAG | US$0,002314 | -3,89% | -11,06% | US$23.138.408 | US$36.417,88 | 10.000.000.000 METAG |
| 740 |  e-Money NGM | US$1,17 | -0,32% | 6,16% | US$23.172.245 | US$716.850 | 19.760.286 NGM |
| 741 |  Dora Factory DORA | US$5,58 | 2,18% | 4,17% | US$22.979.008 | US$4.454.144 | 4.117.425 DORA |
| 742 |  InsurAce INSUR | US$0,5094 | -0,69% | 8,89% | US$22.868.216 | US$3.872.310 | 44.891.926 INSUR |
| 743 |  Lunar LNR | US$0,00000002928 | 0,35% | 3,41% | US$22.962.786 | US$2.748.639 | 784.316.252.349.198 LNR |
| 744 |  Hiblocks HIBS | US$0,002460 | -1,37% | -3,68% | US$22.645.614 | US$67.826,30 | 9.206.678.425 HIBS |
| 745 |  AirSwap AST | US$0,1501 | 3,97% | -8,16% | US$22.509.807 | US$553.677 | 150.000.000 AST |
| 746 |  PERL.eco PERL | US$0,04582 | -1,24% | -24,10% | US$22.492.602 | US$4.177.671 | 490.938.908 PERL |
| 747 |  Dovu DOV | US$0,02414 | -10,04% | -18,99% | US$22.481.572 | US$121.379 | 931.157.114 DOV |
| 748 |  Quantum Resistant Ledger QRL | US$0,2908 | -2,94% | 1,50% | US$22.147.518 | US$54.188,44 | 76.161.037 QRL |
| 749 |  Xeno Token XNO | US$0,05950 | 1,94% | -2,16% | US$22.146.904 | US$22.626.962 | 372.210.897 XNO |
| 750 |  NFTY Network NFTY | US$0,08566 | 0,19% | -9,25% | US$21.950.167 | US$1.360.449 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.