Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vesper VSP | US$1,67 | 2,12% | -12,31% | US$14.569.210 | US$195.365 | 8.705.987 VSP |
| 852 |  Hamster HAM | US$0,000000006084 | 14,44% | 46,15% | US$14.506.153 | US$575.950 | 2.384.230.000.000.000 HAM |
| 853 |  TokenClub TCT | US$0,01763 | -2,83% | -21,58% | US$14.415.859 | US$2.049.354 | 817.902.279 TCT |
| 854 |  Konomi Network KONO | US$0,1435 | -6,91% | -39,18% | US$14.346.751 | US$3.001.918 | 100.000.000 KONO |
| 855 |  Pluton PLU | US$7,74 | -2,78% | -1,68% | US$14.337.620 | US$681.289 | 1.852.000 PLU |
| 856 |  ProBit Token PROB | US$0,3376 | -0,46% | 10,22% | US$14.179.593 | US$10.053,06 | 42.000.000 PROB |
| 857 |  Pallapay PALLA | US$0,02308 | -3,22% | -9,24% | US$14.142.515 | US$274.594 | 612.679.581 PALLA |
| 858 |  Infinitecoin IFC | US$0,0001557 | -0,44% | -14,76% | US$14.110.154 | - | 90.595.753.021 IFC |
| 859 |  Jupiter JUP | US$0,01506 | -5,83% | -1,30% | US$13.934.688 | US$396.392 | 925.150.137 JUP |
| 860 |  LikeCoin LIKE | US$0,01266 | -1,10% | -15,55% | US$13.884.570 | US$36.135,30 | 1.096.570.838 LIKE |
| 861 |  Spartan Protocol SPARTA | US$0,1295 | -4,60% | -13,24% | US$13.601.226 | US$538.135 | 105.005.385 SPARTA |
| 862 |  Gemma Extending Tech GXT | US$0,1622 | -29,88% | -11,77% | US$13.544.470 | US$207.256 | 83.529.286 GXT |
| 863 |  #MetaHash MHC | US$0,004241 | 0,65% | -5,37% | US$13.551.807 | US$623.390 | 3.195.501.407 MHC |
| 864 |  OpenOcean OOE | US$0,09023 | -2,02% | -6,92% | US$13.524.943 | US$2.712.897 | 149.895.377 OOE |
| 865 |  Bitball Treasure BTRS | US$29,99 | 29,23% | 26,11% | US$13.493.456 | US$2.062,18 | 450.000 BTRS |
| 866 |  UniCrypt UNCX | US$438,49 | -3,85% | 12,42% | US$13.701.686 | US$139.941 | 31.247 UNCX |
| 867 |  DeHub DEHUB | US$0,003500 | 0,30% | -9,44% | US$13.397.907 | US$55.947,96 | 3.828.215.847 DEHUB |
| 868 |  Poseidon Network QQQ | US$0,006149 | 1,02% | 0,15% | US$13.545.004 | US$54.738,05 | 2.202.875.408 QQQ |
| 869 |  MILC Platform MLT | US$0,1688 | -6,53% | -15,95% | US$13.337.400 | US$665.750 | 79.013.040 MLT |
| 870 |  Grin GRIN | US$0,1367 | -4,22% | -5,93% | US$13.425.177 | US$1.224.137 | 98.212.860 GRIN |
| 871 |  GAMEE GMEE | US$0,05941 | -2,87% | -8,99% | US$13.191.960 | US$2.305.536 | 222.062.444 GMEE |
| 872 |  Belt Finance BELT | US$1,39 | -1,78% | -5,46% | US$13.244.303 | US$166.007 | 9.550.122 BELT |
| 873 |  Lotto LOTTO | US$0,006579 | 19,13% | 2,39% | US$13.157.677 | - | 2.000.000.000 LOTTO |
| 874 |  GoCrypto Token GOC | US$0,05333 | 5,59% | -4,43% | US$13.081.869 | US$111.329 | 245.278.438 GOC |
| 875 |  Unicly CryptoPunks Collection UPUNK | US$0,05215 | 1,21% | 6,65% | US$13.036.662 | US$112.316 | 250.000.000 UPUNK |
| 876 |  Mogul Productions STARS | US$0,04216 | -2,71% | -14,82% | US$12.927.725 | US$881.080 | 306.657.541 STARS |
| 877 |  Bitcoin Private BTCP | US$2,68 | -10,40% | -6,92% | US$12.805.163 | US$303,66 | 4.785.761 BTCP |
| 878 |  Nebulas NAS | US$0,2075 | 0,00% | -12,08% | US$12.782.472 | US$1.878.986 | 61.606.192 NAS |
| 879 |  Gameswap GSWAP | US$1,14 | -4,22% | -11,70% | US$12.761.008 | US$78.816,76 | 11.202.090 GSWAP |
| 880 |  DAFI Protocol DAFI | US$0,02210 | -1,58% | -19,72% | US$12.722.485 | US$387.574 | 575.655.668 DAFI |
| 881 |  GameCredits GAME | US$0,06961 | -8,29% | -12,12% | US$12.710.892 | US$62.515,61 | 182.599.941 GAME |
| 882 |  Birake BIR | US$0,1230 | -3,62% | -9,09% | US$12.627.748 | US$2.119,63 | 102.663.456 BIR |
| 883 |  SHILL Token SHILL | US$0,1034 | 0,36% | -13,62% | US$12.524.307 | US$1.225.982 | 121.083.936 SHILL |
| 884 |  BigONE Token ONE | US$0,001320 | -1,00% | -6,31% | US$12.473.601 | - | 9.449.081.034 ONE |
| 885 |  Agoras: Currency of Tau AGRS | US$0,6915 | 55,11% | 60,09% | US$12.447.441 | US$4.231,12 | 18.000.000 AGRS |
| 886 |  BetU BETU | US$0,1156 | 0,13% | 1,87% | US$12.441.229 | US$232.440 | 107.608.038 BETU |
| 887 |  Sylo SYLO | US$0,005109 | -7,49% | 4,53% | US$12.422.478 | US$838.915 | 2.431.617.492 SYLO |
| 888 |  Electra Protocol XEP | US$0,0007095 | -0,92% | -0,90% | US$12.361.999 | US$15.313,77 | 17.423.445.505 XEP |
| 889 |  Dacxi DACXI | US$0,003484 | -7,10% | -14,04% | US$12.319.014 | US$149.027 | 3.535.828.988 DACXI |
| 890 |  Cardstack CARD | US$0,005204 | -2,30% | -12,33% | US$12.271.465 | US$32.329,88 | 2.357.982.917 CARD |
| 891 |  Hegic HEGIC | US$0,01729 | 5,81% | -35,87% | US$12.167.829 | US$1.581.132 | 703.727.349 HEGIC |
| 892 |  FOAM FOAM | US$0,03830 | -6,85% | -30,13% | US$12.124.103 | US$5.618,24 | 316.571.950 FOAM |
| 893 |  Meter Governance MTRG | US$3,82 | 5,08% | 77,58% | US$12.117.673 | US$5.566.059 | 3.175.429 MTRG |
| 894 |  PlanetWatch PLANETS | US$0,08021 | -3,37% | -9,85% | US$12.047.037 | US$263.009 | 150.200.937 PLANETS |
| 895 |  Signum SIGNA | US$0,005725 | -3,62% | -10,45% | US$12.199.698 | US$19.994,78 | 2.130.801.392 SIGNA |
| 896 |  Bitcoin 2 BTC2 | US$0,6693 | -16,84% | -13,18% | US$12.016.318 | US$182,67 | 17.954.211 BTC2 |
| 897 |  Tachyon Protocol IPX | US$0,04486 | 0,04% | -3,58% | US$11.970.198 | US$246.192 | 266.858.531 IPX |
| 898 |  saffron.finance SFI | US$130,53 | -1,04% | -8,08% | US$11.980.823 | US$82.685,01 | 91.783 SFI |
| 899 |  DIGG DIGG | US$23.757,77 | -4,13% | -13,72% | US$11.948.364 | US$97.333,11 | 503 DIGG |
| 900 |  MahaDAO MAHA | US$3,87 | 0,99% | 2,17% | US$11.893.315 | US$608.331 | 3.076.946 MAHA |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.