Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Infinity PAD IPAD | US$0,01628 | -2,73% | -13,63% | US$8.791.592 | US$35.183,89 | 540.000.000 IPAD |
| 1002 |  0xBitcoin 0xBTC | US$0,9108 | -6,43% | -8,85% | US$8.841.212 | US$191.154 | 9.706.750 0xBTC |
| 1003 |  EOS Force EOSC | US$0,009130 | 0,56% | 10,34% | US$8.802.118 | US$705.963 | 964.070.125 EOSC |
| 1004 |  Revomon REVO | US$0,3528 | -7,68% | -12,98% | US$8.753.421 | US$943.135 | 24.810.137 REVO |
| 1005 |  Swop SWOP | US$4,03 | -4,44% | -24,59% | US$8.705.123 | US$36.786,78 | 2.160.466 SWOP |
| 1006 |  88mph MPH | US$18,56 | -2,60% | -4,08% | US$8.634.987 | US$274.759 | 465.279 MPH |
| 1007 |  Dfyn Network DFYN | US$0,08415 | -5,57% | -18,56% | US$8.587.084 | US$512.894 | 102.041.096 DFYN |
| 1008 |  NFTb NFTB | US$0,08139 | -3,85% | -12,12% | US$8.646.952 | US$347.554 | 106.243.272 NFTB |
| 1009 |  OneArt 1ART | US$0,08664 | -3,89% | -11,89% | US$8.553.016 | US$245.362 | 98.721.031 1ART |
| 1010 |  Safe Haven SHA | US$0,002825 | -1,71% | -9,27% | US$8.490.280 | US$533.820 | 3.005.855.396 SHA |
| 1011 |  Venus LINK vLINK | US$0,2757 | -3,79% | -13,49% | US$8.522.267 | - | 30.907.312 vLINK |
| 1012 |  Kromatika KROM | US$0,1060 | -1,94% | 111,99% | US$8.512.943 | US$1.947.524 | 80.280.675 KROM |
| 1013 |  Genaro Network GNX | US$0,01310 | -6,56% | -17,94% | US$8.512.671 | US$619.536 | 650.000.000 GNX |
| 1014 |  Skey Network SKEY | US$0,04673 | -1,40% | -18,22% | US$8.487.381 | US$1.390.094 | 181.631.354 SKEY |
| 1015 |  suterusu SUTER | US$0,002204 | -4,91% | -6,02% | US$8.494.824 | US$183.445 | 3.855.040.000 SUTER |
| 1016 |  All Sports SOC | US$0,005582 | -6,45% | 109,40% | US$8.373.429 | US$1.160.794 | 1.500.000.000 SOC |
| 1017 |  Atomic Wallet Coin AWC | US$0,7956 | 9,44% | 2,90% | US$8.436.698 | US$41.899,38 | 10.603.659 AWC |
| 1018 |  NerveNetwork NVT | US$0,03011 | 0,10% | -4,89% | US$8.341.182 | US$215.200 | 276.983.684 NVT |
| 1019 |  Levolution LEVL | US$0,06410 | -0,41% | -9,14% | US$8.312.556 | US$43.144,15 | 129.678.864 LEVL |
| 1020 |  Nxt NXT | US$0,008270 | -1,75% | -9,87% | US$8.261.574 | US$109.827 | 998.999.942 NXT |
| 1021 |  OAX OAX | US$0,1073 | -2,61% | -10,04% | US$8.263.209 | US$81.545,86 | 77.045.251 OAX |
| 1022 |  WELL WELL | US$0,06050 | 13,48% | 1,28% | US$8.293.392 | US$135.675 | 137.080.000 WELL |
| 1023 |  AAX Token AAB | US$1,10 | 1,63% | 1,98% | US$8.217.303 | US$702.242 | 7.500.005 AAB |
| 1024 |  Waves Enterprise WEST | US$0,1950 | 2,57% | 3,18% | US$8.184.910 | US$93.670,01 | 41.965.923 WEST |
| 1025 |  AS Roma Fan Token ASR | US$3,80 | 0,13% | -2,06% | US$8.212.678 | US$10.487.158 | 2.163.850 ASR |
| 1026 |  Raiden Network Token RDN | US$0,1224 | -4,64% | -11,91% | US$8.176.973 | US$53.186,46 | 66.793.931 RDN |
| 1027 |  Bifrost (BNC) BNC | US$0,8066 | -3,92% | -17,45% | US$8.183.873 | US$663.596 | 10.146.000 BNC |
| 1028 |  Pickle Finance PICKLE | US$4,27 | -5,00% | -29,89% | US$8.142.776 | US$838.645 | 1.908.030 PICKLE |
| 1029 |  Only1 LIKE | US$0,08469 | -1,25% | -16,96% | US$8.118.392 | US$777.399 | 95.855.933 LIKE |
| 1030 |  Zynecoin ZYN | US$0,3036 | -13,35% | -17,43% | US$8.102.480 | US$39.459,71 | 26.685.600 ZYN |
| 1031 |  Shopping SPI | US$8,95 | -0,75% | -13,29% | US$8.055.434 | US$969.147 | 899.987 SPI |
| 1032 |  MCDEX Token MCB | US$4,31 | -5,95% | -14,70% | US$7.984.744 | US$359.738 | 1.854.178 MCB |
| 1033 |  Receive Access Ecosystem RAE | US$1,30 | -5,13% | 1,54% | US$8.012.075 | US$5.540,19 | 6.184.936 RAE |
| 1034 |  Lithium LITH | US$0,003865 | -6,65% | -18,90% | US$8.041.437 | US$256.340 | 2.080.703.014 LITH |
| 1035 |  ROOBEE ROOBEE | US$0,003120 | -0,27% | -8,43% | US$7.954.756 | US$1.122.205 | 2.549.952.518 ROOBEE |
| 1036 |  Muse MUSE | US$15,63 | 5,18% | -16,82% | US$7.950.400 | US$214.569 | 508.554 MUSE |
| 1037 |  Valencia CF Fan Token VCF | US$3,18 | 3,37% | 53,92% | US$7.891.027 | US$8.405.020 | 2.485.030 VCF |
| 1038 |  Mirrored Twitter mTWTR | US$54,57 | 1,83% | -7,67% | US$7.937.082 | US$298.576 | 145.441 mTWTR |
| 1039 |  CloakCoin CLOAK | US$1,36 | -2,68% | -21,99% | US$7.920.128 | US$5.635,72 | 5.824.916 CLOAK |
| 1040 |  HoDooi.com HOD | US$0,03884 | -3,52% | -15,63% | US$7.876.481 | US$619.573 | 202.785.121 HOD |
| 1041 |  Niftyx Protocol SHROOM | US$0,1526 | -15,99% | -29,14% | US$7.839.263 | US$123.350 | 51.386.058 SHROOM |
| 1042 |  Oxbull.tech OXB | US$1,04 | -1,43% | -13,33% | US$7.809.705 | US$100.750 | 7.501.504 OXB |
| 1043 |  Cirus Foundation CIRUS | US$0,2306 | -5,82% | -10,42% | US$7.808.348 | US$2.178.554 | 33.854.213 CIRUS |
| 1044 |  Cashaa CAS | US$0,009489 | -3,87% | -21,60% | US$7.776.829 | US$352.061 | 819.528.005 CAS |
| 1045 |  Juventus Fan Token JUV | US$5,87 | -1,41% | -5,64% | US$7.725.936 | US$4.728.166 | 1.315.932 JUV |
| 1046 |  TenX PAY | US$0,03752 | -2,69% | -10,06% | US$7.699.783 | US$46.126,31 | 205.218.256 PAY |
| 1047 |  Modefi MOD | US$0,5176 | -2,09% | -10,01% | US$7.694.227 | US$456.986 | 14.865.575 MOD |
| 1048 |  STEM CELL COIN SCC | US$0,02396 | -2,99% | -8,20% | US$7.683.389 | US$39.934,46 | 320.658.118 SCC |
| 1049 |  Sarcophagus SARCO | US$0,4900 | -3,24% | 4,41% | US$7.669.997 | US$556,84 | 15.652.227 SARCO |
| 1050 |  EVRYNET EVRY | US$0,1894 | 1,30% | -10,34% | US$7.649.116 | US$1.899.043 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.