Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SONM (BEP-20) SNM | US$0,1484 | 4,95% | -5,77% | US$6.590.942 | US$91.161,29 | 44.400.000 SNM |
| 1102 |  Swash SWASH | US$0,03295 | 1,07% | -7,63% | US$6.560.244 | US$378.787 | 199.102.674 SWASH |
| 1103 |  Aidos Kuneen ADK | US$0,2623 | -3,68% | -9,69% | US$6.556.412 | US$228.360 | 25.000.000 ADK |
| 1104 |  Achain ACT | US$0,006490 | -1,23% | -5,50% | US$6.490.488 | US$146.214 | 999.999.998 ACT |
| 1105 |  unFederalReserve eRSDL | US$0,01487 | 1,35% | -13,63% | US$6.563.678 | US$438.964 | 441.402.787 eRSDL |
| 1106 |  Umbrella Network UMB | US$0,08701 | -6,26% | -19,72% | US$6.444.084 | US$1.660.788 | 74.060.182 UMB |
| 1107 |  Chainge CHNG | US$0,05828 | 0,23% | -10,54% | US$6.412.972 | US$360.928 | 110.046.435 CHNG |
| 1108 |  DEEPSPACE DPS | US$0,1207 | -0,75% | -21,40% | US$6.386.380 | US$166.160 | 52.893.498 DPS |
| 1109 |  Dentacoin DCN | US$0,00001080 | -7,51% | -3,65% | US$6.351.136 | US$188.665 | 588.105.296.887 DCN |
| 1110 |  Enecuum ENQ | US$0,03184 | -1,59% | -12,66% | US$6.372.669 | US$314.627 | 200.115.544 ENQ |
| 1111 |  Prism PRISM | US$0,01278 | -0,50% | -2,90% | US$6.324.711 | US$53.062,25 | 494.800.000 PRISM |
| 1112 |  KARMA KARMA | US$0,001158 | -2,99% | -8,20% | US$6.312.425 | US$72,73 | 5.450.532.381 KARMA |
| 1113 |  Lith Token LITH | US$0,001139 | -3,49% | -13,01% | US$6.263.747 | US$696,96 | 5.500.000.000 LITH |
| 1114 |  Venus DOT vDOT | US$0,3753 | -1,41% | -11,85% | US$6.248.765 | - | 16.649.243 vDOT |
| 1115 |  DeepBrain Chain DBC | US$0,001972 | -3,70% | -10,84% | US$6.311.271 | US$268.519 | 3.200.000.000 DBC |
| 1116 |  ThreeFold TFT | US$0,07634 | -12,71% | -11,72% | US$6.197.568 | US$33.334,74 | 81.181.457 TFT |
| 1117 |  Xend Finance XEND | US$0,07119 | -7,11% | -5,97% | US$6.205.324 | US$1.150.244 | 87.160.249 XEND |
| 1118 |  Onooks OOKS | US$0,5659 | -3,35% | -4,37% | US$6.183.750 | US$211.851 | 10.927.955 OOKS |
| 1119 |  Public Mint MINT | US$0,06450 | -2,59% | -3,45% | US$6.177.389 | US$9.889,50 | 95.779.437 MINT |
| 1120 |  Carboncoin CARBON | US$0,0003994 | -2,99% | -8,20% | US$6.146.884 | - | 15.392.022.544 CARBON |
| 1121 |  Mysterium MYST | US$0,3066 | 0,26% | -4,50% | US$6.141.967 | US$80.546,58 | 20.033.628 MYST |
| 1122 |  DOSE DOSE | US$0,1185 | 24,19% | -11,87% | US$6.148.784 | US$9.580.372 | 51.903.165 DOSE |
| 1123 |  Arsenal Fan Token AFC | US$3,08 | 0,75% | 8,45% | US$6.180.072 | US$2.926.786 | 2.003.867 AFC |
| 1124 |  Monero Classic XMC | US$0,3204 | 6,25% | -5,02% | US$6.144.933 | US$31.954,75 | 19.176.436 XMC |
| 1125 |  Pundi X NEM NPXSXEM | US$0,0001368 | 7,80% | -13,59% | US$6.114.848 | US$242,92 | 44.686.428.753 NPXSXEM |
| 1126 |  Geeq GEEQ | US$0,4160 | -3,36% | -24,01% | US$6.116.855 | US$227.477 | 14.705.556 GEEQ |
| 1127 |  Lambda LAMB | US$0,003994 | -3,62% | -10,48% | US$6.103.881 | US$447.299 | 1.528.379.809 LAMB |
| 1128 |  Oddz ODDZ | US$0,1034 | -4,43% | -17,39% | US$6.037.038 | US$259.759 | 58.375.710 ODDZ |
| 1129 |  PlotX PLOT | US$0,09190 | -0,46% | 11,71% | US$6.094.698 | US$317.734 | 66.318.562 PLOT |
| 1130 |  MicroPets PETS | US$0,000001257 | 6,19% | -0,74% | US$6.292.952 | US$473.457 | 5.007.120.231.351 PETS |
| 1131 |  SpaceFalcon FCON | US$0,002264 | -1,65% | -10,50% | US$6.028.938 | US$111.928 | 2.663.187.786 FCON |
| 1132 |  Diamond DMD | US$1,63 | -2,52% | -8,97% | US$6.010.659 | US$8.853,68 | 3.677.419 DMD |
| 1133 |  Degenerator Meme MEME | US$217,60 | -2,75% | 12,47% | US$6.092.680 | US$48.972,67 | 28.000 MEME |
| 1134 |  BBS Network BBS | US$0,1080 | 1,54% | -21,75% | US$5.983.630 | US$282.896 | 55.379.316 BBS |
| 1135 |  Decentral Games ICE ICE | US$0,04028 | -5,34% | -42,27% | US$5.931.010 | US$292.173 | 147.248.369 ICE |
| 1136 |  ADAPad ADAPAD | US$0,05127 | -9,29% | -28,60% | US$6.031.127 | US$434.175 | 117.642.373 ADAPAD |
| 1137 |  Mobilian Coin MBN | US$0,04176 | -1,55% | -2,61% | US$5.908.143 | - | 141.494.300 MBN |
| 1138 |  Vetri VLD | US$0,01597 | 32,66% | 2,04% | US$5.894.828 | US$1,63 | 369.021.637 VLD |
| 1139 |  Plian PI | US$0,006824 | -3,10% | 7,74% | US$5.847.729 | US$29.212,25 | 856.888.895 PI |
| 1140 |  Fenerbahçe Token FB | US$2,69 | -0,19% | -2,45% | US$5.871.793 | US$1.761.943 | 2.180.000 FB |
| 1141 |  Lamden TAU | US$0,04127 | -1,43% | -23,50% | US$5.869.917 | US$79.424,77 | 142.215.728 TAU |
| 1142 |  CBC.network CBC | US$0,03754 | 2,43% | -12,90% | US$5.851.812 | US$76.783,29 | 155.864.701 CBC |
| 1143 |  Shirtum SHI | US$0,05039 | -2,42% | -3,89% | US$5.845.293 | US$1.624.919 | 115.997.382 SHI |
| 1144 |  WagyuSwap WAG | US$0,1076 | -1,44% | -20,26% | US$5.827.211 | US$106.539 | 54.165.358 WAG |
| 1145 |  ExNetwork Token EXNT | US$0,09230 | -2,95% | -9,73% | US$5.819.571 | US$840,55 | 63.050.105 EXNT |
| 1146 |  Big Data Protocol BDP | US$0,1371 | -1,18% | 122,97% | US$5.809.098 | US$1.544.793 | 42.370.856 BDP |
| 1147 |  Venus DAI vDAI | US$0,02115 | 0,00% | 0,12% | US$5.807.338 | - | 274.537.625 vDAI |
| 1148 |  Factom FCT | US$0,5622 | -2,17% | -11,13% | US$5.789.279 | US$5.367,73 | 10.296.917 FCT |
| 1149 |  Wownero WOW | US$0,1098 | -5,06% | -29,68% | US$5.716.209 | US$11.680,49 | 52.049.447 WOW |
| 1150 |  ARMOR ARMOR | US$0,03263 | -1,86% | -12,01% | US$5.723.456 | US$49.575,34 | 175.417.559 ARMOR |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.