Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SALT SALT | US$0,07113 | -5,16% | -1,48% | US$5.710.187 | US$19.768,48 | 80.283.615 SALT |
| 1152 |  GTONCapital GTON | US$1,57 | -1,84% | -0,84% | US$5.691.727 | US$1.029,50 | 3.630.100 GTON |
| 1153 |  DuckDaoDime DDIM | US$5,50 | -7,29% | -27,35% | US$5.708.904 | US$615.886 | 1.037.793 DDIM |
| 1154 |  Vita Inu VINU | US$0,00000002083 | -5,01% | -17,64% | US$5.640.497 | US$716.121 | 270.827.753.096.513 VINU |
| 1155 |  BOLT BOLT | US$0,005731 | 8,16% | -6,62% | US$5.680.837 | US$212.124 | 991.283.100 BOLT |
| 1156 |  Ferrum Network FRM | US$0,07370 | -3,69% | -8,16% | US$5.661.295 | US$497.209 | 76.813.253 FRM |
| 1157 |  TriumphX TRIX | US$0,002130 | -1,14% | -3,92% | US$5.742.245 | US$189.952 | 2.695.987.999 TRIX |
| 1158 |  CACHE Gold CGT | US$62,85 | -0,64% | 2,30% | US$5.589.190 | US$56.252,54 | 88.922 CGT |
| 1159 |  Litecoin Cash LCC | US$0,007435 | -1,10% | -3,40% | US$5.614.164 | US$832,56 | 755.148.106 LCC |
| 1160 |  FREEdom Coin FREE | US$0,0000005523 | -1,28% | -9,97% | US$5.488.964 | US$258.301 | 9.938.989.997.635 FREE |
| 1161 |  EasyFi EZ | US$2,18 | 1,85% | 1,40% | US$5.496.082 | US$494.847 | 2.524.834 EZ |
| 1162 |  iMe Lab LIME | US$0,03467 | -1,18% | -3,58% | US$5.456.188 | US$1.393.585 | 157.372.549 LIME |
| 1163 |  Dogs Of Elon DOE | US$0,02833 | -0,92% | -3,38% | US$5.441.573 | US$1.003.290 | 192.111.677 DOE |
| 1164 |  Viberate VIB | US$0,02730 | -2,68% | -14,26% | US$5.409.856 | US$374.870 | 198.135.000 VIB |
| 1165 |  Woodcoin LOG | US$0,6643 | 8,87% | -0,67% | US$5.338.010 | US$8.672,91 | 8.035.193 LOG |
| 1166 |  UpBots UBXT | US$0,01290 | -1,24% | -5,46% | US$5.398.638 | US$45.735,86 | 418.465.475 UBXT |
| 1167 |  GAMB GMB | US$0,001071 | 30,92% | -3,18% | US$5.352.859 | US$344.934 | 4.999.999.990 GMB |
| 1168 |  Nord Finance NORD | US$0,9913 | -1,44% | -4,37% | US$5.328.433 | US$1.901.638 | 5.375.082 NORD |
| 1169 |  SIBCoin SIB | US$0,2696 | -2,70% | -5,54% | US$5.334.891 | US$104,33 | 19.790.761 SIB |
| 1170 |  UFC Fan Token UFC | US$2,93 | -5,68% | -0,42% | US$5.280.222 | US$363.655 | 1.800.005 UFC |
| 1171 |  Ghost GHOST | US$0,2887 | 4,76% | -1,80% | US$5.304.363 | US$911,74 | 18.371.121 GHOST |
| 1172 |  Sonar PING | US$0,001987 | -7,33% | -10,63% | US$5.372.561 | US$35.534,72 | 2.703.464.935 PING |
| 1173 |  DOGGY DOGGY | US$0,001305 | -1,28% | -8,65% | US$5.276.000 | US$567.403 | 4.043.001.417 DOGGY |
| 1174 |  TOWER TOWER | US$0,02220 | -3,48% | -7,64% | US$5.275.492 | US$2.832.514 | 237.619.987 TOWER |
| 1175 |  Virtue Poker VPP | US$0,04917 | -8,33% | -15,64% | US$5.260.283 | US$340.233 | 106.988.748 VPP |
| 1176 |  Binamon BMON | US$0,04556 | -1,95% | -6,75% | US$5.259.716 | US$714.709 | 115.453.949 BMON |
| 1177 |  Mist MIST | US$0,09265 | 0,88% | 4,08% | US$5.221.296 | US$1.517.394 | 56.357.088 MIST |
| 1178 |  Adora Token ARA | US$0,03270 | -0,10% | 6,35% | US$5.231.207 | US$417,54 | 160.000.000 ARA |
| 1179 |  Idle IDLE | US$1,16 | -6,30% | -20,51% | US$5.230.201 | US$29.792,09 | 4.494.683 IDLE |
| 1180 |  Unbound UNB | US$0,005779 | -0,41% | -7,66% | US$5.208.992 | US$93.221,00 | 901.311.341 UNB |
| 1181 |  LuaSwap LUA | US$0,03025 | -0,01% | -10,37% | US$5.189.332 | US$4.921,95 | 171.536.467 LUA |
| 1182 |  Juggernaut JGN | US$0,1296 | -2,50% | -25,79% | US$5.127.159 | US$740.351 | 39.562.500 JGN |
| 1183 |  WOOF WOOF | US$0,0002831 | -0,93% | -2,13% | US$5.068.158 | US$98.415,10 | 17.902.999.424 WOOF |
| 1184 |  Crypton CRP | US$0,8142 | 3,67% | -8,45% | US$5.073.788 | US$223.343 | 6.231.304 CRP |
| 1185 |  Strong STRONG | US$36,54 | -8,69% | -18,13% | US$5.052.197 | US$805.413 | 138.269 STRONG |
| 1186 |  Global Cryptocurrency GCC | US$0,003994 | -2,99% | 205,99% | US$5.061.758 | - | 1.267.482.828 GCC |
| 1187 |  BullPerks BLP | US$0,1046 | -3,07% | -12,81% | US$5.049.679 | US$148.564 | 48.261.232 BLP |
| 1188 |  Growth DeFi GRO | US$11,51 | -5,51% | -11,95% | US$4.987.647 | US$42.192,92 | 433.377 GRO |
| 1189 |  Finxflo FXF | US$0,05679 | -0,40% | -7,01% | US$4.988.963 | US$62.954,89 | 87.845.086 FXF |
| 1190 |  Wagerr WGR | US$0,02269 | -7,08% | -18,52% | US$4.918.882 | US$11.802,80 | 216.761.204 WGR |
| 1191 |  Lightning LIGHT | US$0,07694 | -4,93% | -13,03% | US$4.945.077 | US$16.742,30 | 64.269.692 LIGHT |
| 1192 |  Monolith TKN | US$0,1467 | -2,63% | -8,08% | US$4.924.396 | - | 33.559.551 TKN |
| 1193 |  Project TXA TXA | US$1,91 | -3,46% | -4,76% | US$4.901.994 | US$69.444,79 | 2.568.630 TXA |
| 1194 |  Integral ITGR | US$0,09451 | 13,83% | 33,67% | US$4.844.156 | US$2.387.025 | 51.254.551 ITGR |
| 1195 |  PUBLISH NEWS | US$0,02390 | 3,10% | -4,03% | US$4.766.166 | US$2.039,28 | 199.387.431 NEWS |
| 1196 |  Covesting COV | US$0,2935 | 1,26% | -18,65% | US$4.955.704 | US$196.624 | 16.886.825 COV |
| 1197 |  Kattana KTN | US$2,29 | -6,39% | -17,33% | US$4.793.527 | US$106.945 | 2.095.885 KTN |
| 1198 |  BlockWallet BLANK | US$0,2485 | 1,24% | -17,63% | US$4.818.818 | US$332.036 | 19.394.814 BLANK |
| 1199 |  Decimated DIO | US$0,1015 | -11,58% | -8,12% | US$4.793.049 | US$330.333 | 47.238.733 DIO |
| 1200 |  BOX Token BOX | US$0,04792 | -3,07% | -7,40% | US$4.781.393 | - | 99.776.753 BOX |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.