Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ubiq UBQ | US$0,07060 | 4,78% | -0,99% | US$3.008.282 | US$2.950,00 | 42.609.099 UBQ |
| 1352 |  FairGame FAIR | US$0,003137 | 0,98% | -9,62% | US$3.011.584 | US$677.786 | 960.000.000 FAIR |
| 1353 |  Hord HORD | US$0,03494 | -4,03% | -16,53% | US$2.996.624 | US$307.356 | 85.754.434 HORD |
| 1354 |  YF Link YFL | US$58,31 | 2,60% | -12,18% | US$3.003.353 | US$345,68 | 51.503 YFL |
| 1355 |  ArdCoin ARDX | US$0,01079 | -6,78% | -22,78% | US$2.996.826 | US$117.399 | 277.807.957 ARDX |
| 1356 |  ClinTex CTi CTI | US$0,02409 | -6,87% | -15,36% | US$2.998.073 | US$403.927 | 124.445.175 CTI |
| 1357 |  VINchain VIN | US$0,004574 | -8,71% | -23,00% | US$2.699.289 | US$240.261 | 590.108.901 VIN |
| 1358 |  PieDAO DOUGH v2 DOUGH | US$0,2012 | -3,43% | -8,78% | US$2.974.705 | US$7.865,72 | 14.782.646 DOUGH |
| 1359 |  OctoFi OCTO | US$3,73 | -1,16% | -11,71% | US$2.979.409 | US$87.141,80 | 797.953 OCTO |
| 1360 |  Monetha MTH | US$0,007318 | 3,84% | -9,80% | US$2.944.839 | US$139.924 | 402.400.000 MTH |
| 1361 |  OTOCASH OTO | US$0,08001 | 27,97% | -0,01% | US$2.946.020 | - | 36.820.604 OTO |
| 1362 |  Goldcoin GLC | US$0,06724 | -4,67% | -3,96% | US$2.937.225 | US$2.979,55 | 43.681.422 GLC |
| 1363 |  Cyclone Protocol CYC | US$111,38 | -1,95% | -8,37% | US$2.927.297 | US$18.329,91 | 26.282 CYC |
| 1364 |  Edgeless EDG | US$0,02392 | -2,25% | -6,14% | US$2.921.923 | US$0,1200 | 122.146.967 EDG |
| 1365 |  Egretia EGT | US$0,0006884 | -0,96% | -6,89% | US$2.904.228 | US$27.696,54 | 4.218.701.582 EGT |
| 1366 |  Legend of Fantasy War LFW | US$0,3652 | 4,08% | 16,81% | US$2.911.183 | US$178.993 | 7.970.408 LFW |
| 1367 |  NewYorkCoin NYC | US$0,00002016 | -3,12% | -6,86% | US$2.898.515 | US$2.346,70 | 143.761.098.438 NYC |
| 1368 |  EXMO Coin EXM | US$0,02688 | -2,09% | -7,01% | US$2.886.098 | US$25.215,66 | 107.375.446 EXM |
| 1369 |  Float Protocol (Bank) BANK | US$19,05 | -1,76% | -15,37% | US$2.880.704 | US$118.653 | 151.216 BANK |
| 1370 |  Gulden NLG | US$0,005093 | 3,09% | -3,39% | US$2.868.787 | US$2.538,47 | 563.304.651 NLG |
| 1371 |  YOU COIN YOU | US$0,005131 | -1,95% | -11,82% | US$2.853.699 | US$245.499 | 556.120.198 YOU |
| 1372 |  AnRKey X $ANRX | US$0,01973 | -2,93% | -49,21% | US$2.866.506 | US$400.561 | 145.319.279 $ANRX |
| 1373 |  RealFevr FEVR | US$0,001739 | -3,95% | -19,97% | US$2.834.714 | US$113.570 | 1.630.328.172 FEVR |
| 1374 |  Unistake UNISTAKE | US$0,01331 | -1,19% | -7,31% | US$2.828.878 | US$265,49 | 212.614.953 UNISTAKE |
| 1375 |  Dogey-Inu DINU | US$0,000000006502 | 3,69% | -8,25% | US$2.826.854 | US$1.771,09 | 434.786.301.620.251 DINU |
| 1376 |  BOOM BOOM | US$0,003623 | -0,08% | -1,15% | US$2.818.582 | US$75.983,10 | 777.977.411 BOOM |
| 1377 |  UniMex Network UMX | US$0,3261 | -4,53% | -6,50% | US$2.802.989 | US$43.841,90 | 8.596.478 UMX |
| 1378 |  Landshare LAND | US$1,36 | -4,41% | -10,49% | US$2.807.986 | US$88.046,20 | 2.057.998 LAND |
| 1379 |  Metrix Coin MRX | US$0,0001620 | -3,99% | -8,05% | US$2.794.633 | US$2.361,10 | 17.248.442.976 MRX |
| 1380 |  YAM V3 YAM | US$0,2050 | -7,56% | -17,12% | US$2.803.264 | US$109.809 | 13.672.353 YAM |
| 1381 |  Moneytoken IMT | US$0,0002450 | 161,87% | 152,56% | US$2.785.238 | - | 11.369.423.186 IMT |
| 1382 |  Digital Fitness DEFIT | US$0,1070 | -8,84% | -23,83% | US$2.793.452 | US$133.265 | 26.112.877 DEFIT |
| 1383 |  PolkaWar PWAR | US$0,09083 | -5,58% | -21,57% | US$2.776.825 | US$197.071 | 30.572.168 PWAR |
| 1384 |  Zap ZAP | US$0,01175 | -8,32% | -17,58% | US$2.774.312 | US$31.096,55 | 236.144.465 ZAP |
| 1385 |  DiFy.Finance YFIII | US$358,76 | -0,81% | -7,06% | US$2.798.818 | - | 7.801 YFIII |
| 1386 |  SunContract SNC | US$0,02257 | -3,87% | -4,22% | US$2.768.987 | US$340.456 | 122.707.503 SNC |
| 1387 |  PulsePad PLSPAD | US$0,01679 | -12,26% | -21,65% | US$2.782.074 | US$477.707 | 165.717.873 PLSPAD |
| 1388 |  QuickX Protocol QCX | US$0,005531 | 33,88% | -10,38% | US$2.759.862 | US$141,57 | 499.007.299 QCX |
| 1389 |  Cred LBA | US$0,002769 | -3,06% | -18,37% | US$2.742.448 | US$73.783,05 | 990.410.205 LBA |
| 1390 |  Plant Vs Undead PVU | US$0,06339 | -8,46% | -6,00% | US$2.781.027 | US$1.660.794 | 43.869.827 PVU |
| 1391 |  Isiklar Coin ISIKC | US$0,6664 | 2,36% | -5,09% | US$2.748.929 | US$470.345 | 4.124.805 ISIKC |
| 1392 |  H2O DAO H2O | US$0,3116 | -2,88% | 14,40% | US$2.744.952 | US$16.833.858 | 8.810.016 H2O |
| 1393 |  TransferCoin TX | US$0,3295 | -2,99% | -8,20% | US$2.733.409 | - | 8.296.433 TX |
| 1394 |  Databroker DTX | US$0,03246 | -8,85% | -16,59% | US$2.728.654 | US$1.694,48 | 84.061.289 DTX |
| 1395 |  Drops Ownership Power DOP | US$2,31 | -11,28% | -28,92% | US$2.722.365 | US$724.983 | 1.176.034 DOP |
| 1396 |  SmartCredit Token SMARTCREDIT | US$2,02 | -1,10% | -2,84% | US$2.721.584 | US$9.108,39 | 1.350.243 SMARTCREDIT |
| 1397 |  AMLT AMLT | US$0,006910 | -6,41% | -2,86% | US$2.713.716 | US$340,10 | 392.735.243 AMLT |
| 1398 |  ALL BEST ICO ALLBI | US$0,005662 | -28,22% | 86,96% | US$2.713.068 | US$13.067,54 | 479.147.304 ALLBI |
| 1399 |  SHOPX SHOPX | US$0,09364 | 2,44% | -2,63% | US$2.687.096 | US$1.059.933 | 28.695.751 SHOPX |
| 1400 |  Fear FEAR | US$0,4076 | -4,51% | -20,73% | US$2.662.470 | US$201.819 | 6.532.157 FEAR |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.