Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Buying.com BUY | US$0,03927 | -0,22% | -1,82% | US$1.706.024 | US$175.842 | 43.440.000 BUY |
| 1552 |  SINOVATE SIN | US$0,002559 | 14,05% | 18,09% | US$1.698.605 | US$182.041 | 663.717.042 SIN |
| 1553 |  DinoX DNXC | US$0,04973 | 5,24% | 4,73% | US$1.691.288 | US$709.089 | 34.011.080 DNXC |
| 1554 |  Dragon Kart KART | US$0,1278 | -4,57% | -7,13% | US$1.685.873 | US$181.849 | 13.192.368 KART |
| 1555 |  Mochimo MCM | US$0,1271 | -24,16% | 12,01% | US$1.711.781 | - | 13.468.626 MCM |
| 1556 |  Memetic / PepeCoin MEME | US$0,05631 | -1,59% | 12,55% | US$1.682.167 | US$5.103,76 | 29.873.823 MEME |
| 1557 |  Argentine Football Association Fan Token ARG | US$1,18 | -2,52% | -1,75% | US$1.665.627 | US$4.185,48 | 1.405.885 ARG |
| 1558 |  AICHAIN AIT | US$0,003138 | -2,95% | -8,22% | US$1.678.944 | - | 535.067.071 AIT |
| 1559 |  Mrweb Finance AMA | US$0,03592 | 37,98% | 46,56% | US$1.697.076 | US$19.306.200 | 47.250.000 AMA |
| 1560 |  Carbon CRBN | US$0,05160 | -3,27% | -10,77% | US$1.682.479 | US$37.273,15 | 32.607.942 CRBN |
| 1561 |  Ares Protocol ARES | US$0,007241 | 1,63% | -21,95% | US$1.673.941 | US$219.626 | 231.179.222 ARES |
| 1562 |  Silva Token SILVA | US$0,000000001004 | -3,98% | 26,24% | US$1.676.786 | US$1.191.160 | 1.669.960.531.442.310 SILVA |
| 1563 |  Fractal FCL | US$0,1005 | 2,20% | -15,74% | US$1.668.235 | US$182.468 | 16.595.271 FCL |
| 1564 |  Zenfuse ZEFU | US$0,02547 | -3,01% | -12,71% | US$1.653.031 | US$55.467,45 | 64.899.301 ZEFU |
| 1565 |  FujiCoin FJC | US$0,0003994 | -2,99% | -8,20% | US$1.647.092 | - | 4.124.378.453 FJC |
| 1566 |  PayPie PPP | US$0,01997 | -2,99% | -8,20% | US$1.647.340 | - | 82.500.000 PPP |
| 1567 |  Kuai Token KT | US$0,1431 | 0,05% | 1,45% | US$1.645.979 | US$753.713 | 11.503.926 KT |
| 1568 |  Veil VEIL | US$0,01908 | -2,02% | 94,82% | US$1.642.022 | US$535,55 | 86.077.880 VEIL |
| 1569 |  PotCoin POT | US$0,007196 | 16,77% | -17,29% | US$1.637.120 | US$363,21 | 227.491.027 POT |
| 1570 |  ODIN PROTOCOL ODIN | US$0,09372 | -3,76% | -8,76% | US$1.637.183 | US$9.379,04 | 17.468.925 ODIN |
| 1571 |  WePower WPR | US$0,002359 | 12,24% | -5,76% | US$1.624.761 | US$221,28 | 688.808.616 WPR |
| 1572 |  Xensor XSR | US$0,0003488 | 0,82% | -9,29% | US$1.618.725 | US$29.099,33 | 4.641.489.283 XSR |
| 1573 |  ASKO ASKO | US$0,01213 | 3,44% | 1,68% | US$1.606.482 | US$152.224 | 132.440.192 ASKO |
| 1574 |  Vidulum VDL | US$0,09424 | -14,55% | -33,69% | US$1.608.810 | US$2.536,67 | 17.071.231 VDL |
| 1575 |  CropperFinance CRP | US$0,05642 | -3,03% | -17,58% | US$1.587.204 | US$14.109,05 | 28.131.000 CRP |
| 1576 |  yieldwatch WATCH | US$0,09801 | -1,23% | -5,62% | US$1.585.324 | US$4.913,77 | 16.175.544 WATCH |
| 1577 |  8PAY 8PAY | US$0,02612 | -1,38% | -9,53% | US$1.567.473 | US$862.399 | 60.010.875 8PAY |
| 1578 |  TenUp TUP | US$0,1104 | 207,78% | 4,77% | US$1.578.899 | US$229.121 | 14.300.413 TUP |
| 1579 |  Sumokoin SUMO | US$0,03573 | -0,49% | -16,08% | US$1.563.719 | US$12.856,77 | 43.765.676 SUMO |
| 1580 |  Open Platform OPEN | US$0,001474 | -3,75% | -8,93% | US$1.564.964 | US$29.694,46 | 1.061.610.422 OPEN |
| 1581 |  LINKA LINKA | US$0,002228 | 3,25% | 4,12% | US$1.546.741 | US$4,47 | 694.150.020 LINKA |
| 1582 |  Ryo Currency RYO | US$0,04153 | 2,95% | 1,71% | US$1.545.580 | US$2.089,12 | 37.213.359 RYO |
| 1583 |  Ixcoin IXC | US$0,07248 | -2,99% | 29,16% | US$1.540.469 | - | 21.252.848 IXC |
| 1584 |  Portugal National Team Fan Token POR | US$0,7582 | -4,12% | 0,97% | US$1.519.507 | US$91.165,50 | 2.003.987 POR |
| 1585 |  Famcentral FAM | US$0,1573 | -4,00% | -21,31% | US$1.531.451 | US$7.679,70 | 9.738.630 FAM |
| 1586 |  Skrumble Network SKM | US$0,001489 | -1,42% | -5,55% | US$1.521.185 | US$45.518,37 | 1.021.680.996 SKM |
| 1587 |  DMM: Governance DMG | US$0,03013 | -4,22% | 0,58% | US$1.511.789 | US$389.145 | 50.171.518 DMG |
| 1588 |  Global Social Chain GSC | US$0,003198 | -2,11% | -2,17% | US$1.506.597 | US$13.962,17 | 471.047.795 GSC |
| 1589 |  Everton Fan Token EFC | US$1,67 | -4,49% | 2,37% | US$1.482.065 | US$3.977,78 | 885.941 EFC |
| 1590 |  PRCY Coin PRCY | US$0,1741 | 4,66% | -24,69% | US$1.476.450 | US$120.301 | 8.479.255 PRCY |
| 1591 |  Gleec GLEEC | US$0,07079 | -0,17% | -9,37% | US$1.476.708 | US$18.878,39 | 20.859.999 GLEEC |
| 1592 |  ZUSD ZUSD | US$1,00 | 0,19% | 0,34% | US$1.476.868 | US$3.180,55 | 1.472.237 ZUSD |
| 1593 |  Governor DAO GDAO | US$0,5069 | -0,84% | -2,10% | US$1.471.588 | US$23.660,65 | 2.903.255 GDAO |
| 1594 |  Cat Token CAT | US$0,2252 | -0,75% | -7,74% | US$1.469.799 | US$20.217,55 | 6.527.607 CAT |
| 1595 |  TRAVA.FINANCE TRAVA | US$0,003086 | 1,64% | -12,95% | US$1.468.789 | US$114.342 | 475.969.144 TRAVA |
| 1596 |  Crowny CRWNY | US$0,004936 | -0,21% | -2,80% | US$1.469.175 | US$146.537 | 297.647.247 CRWNY |
| 1597 |  Centaur CNTR | US$0,0004781 | -8,93% | -14,80% | US$1.463.737 | US$100.385 | 3.061.875.000 CNTR |
| 1598 |  PERI Finance PERI | US$0,2146 | -0,30% | -6,85% | US$1.460.017 | US$924.490 | 6.804.734 PERI |
| 1599 |  Titan Coin TTN | US$0,001597 | 49,31% | 279,60% | US$1.454.963 | US$1,13 | 910.820.150 TTN |
| 1600 |  Beamswap GLINT | US$0,005345 | -3,53% | -21,57% | US$1.449.007 | US$365.465 | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.