Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Eden EDN | US$0,003850 | -2,45% | -27,02% | US$2.310.231 | US$2,97 | 600.000.000 EDN |
| 1452 |  Hyprr UDOO | US$0,004802 | -3,16% | -32,19% | US$2.295.571 | US$414.064 | 478.087.276 UDOO |
| 1453 |  WOWswap WOW | US$3,96 | -2,18% | -16,38% | US$2.286.334 | US$27.460,59 | 577.990 WOW |
| 1454 |  Props Token PROPS | US$0,006349 | -3,40% | -0,59% | US$2.280.957 | US$126.593 | 359.251.167 PROPS |
| 1455 |  RealTract RET | US$0,0002148 | -3,00% | -8,09% | US$2.276.638 | - | 10.600.000.000 RET |
| 1456 |  IoT Chain ITC | US$0,02663 | -16,16% | -0,12% | US$2.322.621 | US$262.758 | 87.214.657 ITC |
| 1457 |  UnMarshal MARSH | US$0,3309 | 4,27% | 5,96% | US$2.347.937 | US$878.308 | 7.096.098 MARSH |
| 1458 |  Gunstar Metaverse GST | US$0,07239 | 0,65% | 1,12% | US$2.265.077 | US$107.437 | 31.290.286 GST |
| 1459 |  Perth Mint Gold Token PMGT | US$1.947,60 | -0,35% | 1,03% | US$2.254.835 | US$26,06 | 1.158 PMGT |
| 1460 |  Polytrade TRADE | US$0,1866 | 3,47% | -7,14% | US$2.242.834 | US$1.240.230 | 12.017.404 TRADE |
| 1461 |  XCarnival XCV | US$0,04425 | -0,96% | -9,54% | US$2.227.411 | US$1.387.037 | 50.331.385 XCV |
| 1462 |  Viacoin VIA | US$0,09545 | -4,59% | -19,64% | US$2.211.935 | US$1.468,28 | 23.174.755 VIA |
| 1463 |  Double-A Chain AAC | US$0,008856 | -9,66% | -14,69% | US$2.214.037 | US$1.776.483 | 250.000.000 AAC |
| 1464 |  Lanceria LANC | US$0,008229 | -3,79% | -12,61% | US$2.214.974 | US$26.263,85 | 269.152.549 LANC |
| 1465 |  YUSRA YUSRA | US$0,05501 | 10,23% | 49,07% | US$2.200.280 | - | 40.000.000 YUSRA |
| 1466 |  Hakka.Finance HAKKA | US$0,005827 | -8,15% | -19,46% | US$2.181.767 | US$7.737,27 | 374.431.886 HAKKA |
| 1467 |  Cappasity CAPP | US$0,003231 | -0,49% | -0,26% | US$2.143.248 | US$55.410,49 | 663.271.025 CAPP |
| 1468 |  Defina Finance FINA | US$0,2866 | -10,96% | -41,00% | US$2.151.526 | US$3.743.921 | 7.506.900 FINA |
| 1469 |  Xaurum XAUR | US$0,02995 | 8,59% | -4,38% | US$2.132.140 | US$20.131,93 | 71.186.105 XAUR |
| 1470 |  CryptoFranc XCHF | US$1,07 | -1,61% | -0,42% | US$2.131.217 | US$10.831,00 | 2.000.000 XCHF |
| 1471 |  EXRNchain EXRN | US$0,00002295 | -19,12% | -13,43% | US$2.122.996 | - | 92.500.000.000 EXRN |
| 1472 |  TronEuropeRewardCoin TERC | US$0,007348 | 0,01% | -32,01% | US$2.123.220 | US$225,31 | 288.954.601 TERC |
| 1473 |  Bistroo BIST | US$0,04872 | 0,08% | -0,41% | US$2.122.325 | US$22.376,29 | 43.565.302 BIST |
| 1474 |  Vanilla Network VNLA | US$3,74 | -2,25% | -12,46% | US$2.123.120 | US$549,01 | 567.165 VNLA |
| 1475 |  Soldex SOLX | US$0,02366 | -13,64% | -9,48% | US$2.123.070 | US$1.013.353 | 89.725.669 SOLX |
| 1476 |  Bitspawn SPWN | US$0,004118 | 0,94% | 78,20% | US$2.117.279 | US$48.681,84 | 514.118.905 SPWN |
| 1477 |  Rublix RBLX | US$0,1018 | 64,39% | 133,51% | US$2.112.927 | US$2.417,08 | 20.745.871 RBLX |
| 1478 |  Omni OMNI | US$3,75 | 29,28% | -0,84% | US$2.110.759 | US$92,30 | 563.019 OMNI |
| 1479 |  DRIFE DRF | US$0,003962 | -5,26% | -8,61% | US$2.098.317 | US$96.079,31 | 529.581.733 DRF |
| 1480 |  X-CASH XCASH | US$0,00003352 | -11,51% | 6,67% | US$2.105.466 | US$1.959,87 | 62.820.378.619 XCASH |
| 1481 |  Bismuth BIS | US$0,09287 | -7,99% | -9,41% | US$2.180.767 | US$684,18 | 23.482.989 BIS |
| 1482 |  EarthFund 1EARTH | US$0,02879 | -8,12% | -29,47% | US$2.094.625 | US$3.613.787 | 72.754.338 1EARTH |
| 1483 |  PWR Coin PWR | US$0,0002148 | -3,00% | -8,09% | US$2.075.714 | - | 9.664.500.811 PWR |
| 1484 |  Patron PAT | US$0,005177 | -3,08% | -9,13% | US$2.039.270 | - | 393.938.955 PAT |
| 1485 |  CPChain CPC | US$0,005488 | -0,31% | -14,95% | US$2.067.773 | US$268.051 | 376.765.852 CPC |
| 1486 |  Raze Network RAZE | US$0,02575 | -12,37% | -20,48% | US$2.043.742 | US$689.476 | 79.365.954 RAZE |
| 1487 |  Neural Protocol NRP | US$0,0002148 | -3,00% | -8,09% | US$2.039.952 | - | 9.497.994.014 NRP |
| 1488 |  UREEQA URQA | US$0,07368 | 6,84% | 7,56% | US$2.040.902 | US$97.683,72 | 27.700.089 URQA |
| 1489 |  Opium OPIUM | US$0,4893 | 0,20% | -9,84% | US$2.036.166 | US$463.266 | 4.161.204 OPIUM |
| 1490 |  Nafter NAFT | US$0,003989 | -6,83% | -24,10% | US$1.994.331 | US$1.528.135 | 500.000.000 NAFT |
| 1491 |  Whiteheart WHITE | US$228,06 | -2,76% | -11,21% | US$2.026.989 | US$43.323,68 | 8.888 WHITE |
| 1492 |  Lendingblock LND | US$0,002525 | -0,48% | 6,47% | US$2.020.865 | US$23.546,09 | 800.500.347 LND |
| 1493 |  PLANET PLA | US$0,009136 | 5,89% | 10,15% | US$2.055.652 | US$30.393,17 | 225.000.000 PLA |
| 1494 |  Unicly Mystic Axies Collection UAXIE | US$0,1994 | -3,11% | -5,86% | US$1.994.305 | - | 10.000.000 UAXIE |
| 1495 |  Hush HUSH | US$0,1657 | 4,03% | -14,20% | US$1.987.454 | US$1.317,15 | 11.991.948 HUSH |
| 1496 |  Feathercoin FTC | US$0,008386 | 1,86% | -3,61% | US$1.984.238 | US$279,05 | 236.600.238 FTC |
| 1497 |  Tycoon TYC | US$0,02509 | -0,16% | -0,37% | US$1.977.532 | US$149.660 | 78.815.560 TYC |
| 1498 |  SmartCash SMART | US$0,001384 | -5,43% | -13,78% | US$1.956.538 | US$94.506,20 | 1.413.859.298 SMART |
| 1499 |  Autonio NIOX | US$0,02041 | -3,58% | -6,79% | US$1.927.347 | US$159.552 | 94.440.196 NIOX |
| 1500 |  Mind Music MND | US$0,000000004292 | 41,98% | 5,71% | US$2.138.311 | US$157.544 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.