Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitcoinHD BHD | US$0,2396 | 1,87% | -5,44% | US$1.457.284 | US$3.203.386 | 6.083.016 BHD |
| 1602 |  SHIBAVAX SHIBX | US$0,0001477 | -3,89% | -17,53% | US$1.445.274 | US$253,95 | 9.787.969.900 SHIBX |
| 1603 |  S.C. Corinthians Fan Token SCCP | US$0,6019 | 2,52% | 3,33% | US$1.437.835 | US$64.414,63 | 2.389.007 SCCP |
| 1604 |  Swarm SWM | US$0,01829 | 33,50% | 1,48% | US$1.429.732 | US$382,56 | 78.189.670 SWM |
| 1605 |  blockbank BBANK | US$0,01748 | -3,32% | -15,26% | US$1.415.327 | US$215.183 | 80.947.318 BBANK |
| 1606 |  Genesis Vision GVT | US$0,3495 | -5,62% | 1,70% | US$1.547.319 | US$27.708,36 | 4.426.883 GVT |
| 1607 |  Spores Network SPO | US$0,002833 | -3,89% | -6,35% | US$1.417.806 | US$219.759 | 500.506.556 SPO |
| 1608 |  ColossusXT COLX | US$0,0001111 | -73,02% | -20,69% | US$1.413.981 | US$0,01000 | 12.732.356.945 COLX |
| 1609 |  Education Ecosystem LEDU | US$0,005918 | -6,19% | -19,72% | US$1.400.963 | US$398,51 | 236.710.413 LEDU |
| 1610 |  Aston Martin Cognizant Fan Token AM | US$1,01 | -7,33% | -3,81% | US$1.419.170 | US$111.037 | 1.405.941 AM |
| 1611 |  Realio Network RIO | US$0,2149 | -1,72% | -24,52% | US$1.411.557 | US$126.938 | 6.568.515 RIO |
| 1612 |  Stealth XST | US$0,03554 | -4,07% | -12,15% | US$1.408.554 | US$4.235,80 | 39.630.019 XST |
| 1613 |  xSuter XSUTER | US$70,08 | -12,80% | -36,80% | US$1.401.579 | US$188.859 | 20.000 XSUTER |
| 1614 |  Essentia ESS | US$0,0009837 | 1,18% | 2,02% | US$1.396.072 | US$63.618,66 | 1.419.218.032 ESS |
| 1615 |  Public Index Network PIN | US$0,009185 | 1,42% | 11,12% | US$1.399.370 | US$3.986,62 | 152.351.008 PIN |
| 1616 |  CryptoZoon ZOON | US$0,001831 | -1,04% | -12,01% | US$1.394.264 | US$1.275.638 | 761.501.149 ZOON |
| 1617 |  DAPS Coin DAPS | US$0,00002396 | -2,99% | 98,13% | US$1.389.224 | US$34,87 | 57.977.796.500 DAPS |
| 1618 |  Scala XLA | US$0,00009882 | -20,15% | -24,78% | US$1.008.163 | US$2.747,37 | 10.202.198.968 XLA |
| 1619 |  HempCoin THC | US$0,005192 | -2,99% | 21,18% | US$1.379.357 | - | 265.689.347 THC |
| 1620 |  Tripio TRIO | US$0,0003680 | -1,57% | -0,86% | US$1.379.843 | US$111.279 | 3.750.000.000 TRIO |
| 1621 |  PUTinCoin PUT | US$0,001159 | 29,65% | 33,23% | US$1.377.874 | US$5.776,50 | 1.188.750.832 PUT |
| 1622 |  SIRIN LABS Token SRN | US$0,002800 | -12,36% | -17,57% | US$1.376.929 | US$3.647,22 | 491.820.906 SRN |
| 1623 |  pEOS PEOS | US$0,001661 | -17,17% | 20,29% | US$1.375.585 | US$711,63 | 828.353.669 PEOS |
| 1624 |  Cook Finance COOK | US$0,001550 | -5,34% | -19,24% | US$1.354.544 | US$371.143 | 873.630.735 COOK |
| 1625 |  Game.com GTC | US$0,001794 | 1,33% | -5,93% | US$1.365.849 | US$30.629,88 | 761.444.190 GTC |
| 1626 |  Antiample XAMP | US$0,002926 | -3,11% | -6,68% | US$1.363.349 | - | 465.929.910 XAMP |
| 1627 |  Handy HANDY | US$0,006578 | -1,03% | -7,34% | US$1.353.806 | US$86.989,36 | 205.818.864 HANDY |
| 1628 |  DigitalNote XDN | US$0,0001700 | -0,01% | -0,01% | US$1.350.805 | US$1.156,84 | 7.944.901.858 XDN |
| 1629 |  OceanEx Token OCE | US$0,0007539 | -0,69% | -4,01% | US$1.348.004 | US$2.196,57 | 1.788.038.022 OCE |
| 1630 |  SonoCoin SONO | US$0,04751 | -0,01% | -9,54% | US$1.342.065 | - | 28.250.407 SONO |
| 1631 |  ODUWA OWC | US$0,3199 | -9,18% | 162,62% | US$1.340.035 | US$10.190,63 | 4.188.884 OWC |
| 1632 |  Falconswap FSW | US$0,03557 | -2,70% | -6,75% | US$1.331.455 | US$64.052,90 | 37.429.794 FSW |
| 1633 |  Ryoshi Token RYOSHI | US$0,000000004682 | -19,46% | -37,88% | US$1.324.809 | US$33.330,66 | 282.958.887.289.420 RYOSHI |
| 1634 |  Aeon AEON | US$0,08332 | -10,91% | -34,97% | US$1.319.046 | US$1.527,31 | 15.831.459 AEON |
| 1635 |  MAX Exchange Token MAX | US$0,4046 | -0,18% | -0,34% | US$1.323.457 | US$30.020,26 | 3.271.283 MAX |
| 1636 |  VIDY VIDY | US$0,0001328 | -1,84% | -3,59% | US$1.313.041 | US$125.630 | 9.888.864.266 VIDY |
| 1637 |  Bitswift BITS | US$0,3388 | -3,07% | 30,89% | US$1.316.111 | US$37,56 | 3.884.635 BITS |
| 1638 |  Spore SPORE | US$0,000000000040 | -7,56% | -24,46% | US$1.417.407 | US$4.194,18 | 35.596.271.468.650.824 SPORE |
| 1639 |  AmonD AMON | US$0,001550 | 10,46% | 10,62% | US$1.298.183 | US$394,01 | 837.430.514 AMON |
| 1640 |  AppCoins APPC | US$0,005351 | -3,16% | -6,60% | US$1.289.694 | - | 241.006.703 APPC |
| 1641 |  Corra.Finance CORA | US$0,8601 | -8,52% | -22,74% | US$1.290.164 | US$546,22 | 1.500.000 CORA |
| 1642 |  AcknoLedger ACK | US$0,05699 | -10,90% | -24,48% | US$1.263.646 | US$32.351,53 | 22.173.852 ACK |
| 1643 |  Indexed Finance NDX | US$1,51 | -0,04% | 32,44% | US$1.288.482 | US$53.102,37 | 854.801 NDX |
| 1644 |  Medicalchain MTN | US$0,004033 | -4,71% | -9,59% | US$1.294.375 | US$24.783,60 | 320.948.761 MTN |
| 1645 |  Ethereum Gold Project ETGP | US$0,0002148 | -3,00% | -8,09% | US$1.273.639 | - | 5.930.048.943 ETGP |
| 1646 |  2crazyNFT 2CRZ | US$0,008303 | -2,34% | -18,49% | US$1.274.223 | US$144.649 | 153.470.569 2CRZ |
| 1647 |  Aston Villa Fan Token AVL | US$1,42 | -1,83% | -0,89% | US$1.278.522 | US$173.221 | 900.790 AVL |
| 1648 |  ShopNEXT NEXT | US$0,01824 | 1,77% | 0,55% | US$1.268.702 | US$220.239 | 69.574.406 NEXT |
| 1649 |  Lokr LKR | US$0,04938 | 0,00% | -2,67% | US$1.265.584 | US$261.694 | 25.628.273 LKR |
| 1650 |  Humaniq HMQ | US$0,006776 | -1,90% | -1,64% | US$1.259.040 | US$42.098,79 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.