Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Evedo EVED | US$0,07088 | 11,48% | -2,91% | US$1.039.917 | US$795.605 | 14.672.017 EVED |
| 1752 |  Kcash KCASH | US$0,002123 | 0,44% | -11,21% | US$945.735 | US$111.782 | 445.499.083 KCASH |
| 1753 |  Shadows DOWS | US$0,03567 | 0,51% | -22,05% | US$945.186 | US$37.549,42 | 26.500.000 DOWS |
| 1754 |  Add.xyz ADD | US$0,1136 | -7,64% | -11,76% | US$942.114 | US$565,52 | 8.296.071 ADD |
| 1755 |  Forefront FF | US$1,01 | -1,94% | -13,62% | US$937.057 | US$3.663,95 | 926.179 FF |
| 1756 |  Oikos OKS | US$0,004925 | -13,71% | -14,05% | US$923.940 | US$15.468,73 | 187.610.538 OKS |
| 1757 |  Ubex UBEX | US$0,0002786 | -2,50% | -7,24% | US$921.079 | US$130.192 | 3.306.258.739 UBEX |
| 1758 |  Aitra AITRA | US$0,1386 | -2,43% | -44,31% | US$914.421 | - | 6.598.686 AITRA |
| 1759 |  WeOwn CHX | US$0,009009 | 13,72% | 6,59% | US$898.387 | US$57.700,72 | 99.719.012 CHX |
| 1760 |  VNX VNXLU | US$0,03235 | 7,64% | 6,22% | US$909.124 | - | 28.104.700 VNXLU |
| 1761 |  Denarius D | US$0,1166 | 8,03% | 5,19% | US$908.583 | US$5,63 | 7.791.958 D |
| 1762 |  PieDAO DEFI++ DEFI++ | US$2,70 | 0,00% | -1,82% | US$906.102 | - | 335.150 DEFI++ |
| 1763 |  Nerve Finance NRV | US$0,01948 | 8,54% | -5,80% | US$900.695 | US$433.434 | 46.237.771 NRV |
| 1764 |  xRhodium XRC | US$0,7202 | -2,98% | 12,03% | US$900.002 | US$205,44 | 1.249.615 XRC |
| 1765 |  Rainbow Token RAINBOW | US$0,000000001037 | 6,56% | 3,89% | US$892.601 | US$14.893,73 | 860.397.837.230.263 RAINBOW |
| 1766 |  APYSwap APYS | US$0,04882 | 1,28% | -12,06% | US$888.075 | US$480.800 | 18.191.036 APYS |
| 1767 |  UnlimitedIP UIP | US$0,0005735 | -0,04% | -2,98% | US$883.191 | US$481,47 | 1.539.985.525 UIP |
| 1768 |  Rise RISE | US$0,004490 | 35,27% | 78,98% | US$881.407 | US$38,13 | 196.323.098 RISE |
| 1769 |  TripCandy CANDY | US$0,004204 | -1,44% | -2,83% | US$880.456 | US$496.343 | 209.408.738 CANDY |
| 1770 |  Lobstex LOBS | US$0,03753 | -1,80% | -18,82% | US$875.744 | US$244.802 | 23.333.424 LOBS |
| 1771 |  Streamity STM | US$0,02402 | -3,10% | -7,19% | US$864.471 | - | 35.987.749 STM |
| 1772 |  CannabisCoin CANN | US$0,01118 | -2,99% | -44,12% | US$863.595 | - | 77.231.176 CANN |
| 1773 |  PANTHEON X XPN | US$0,001268 | 0,10% | -5,98% | US$863.279 | US$2.329,69 | 680.786.427 XPN |
| 1774 |  Faceter FACE | US$0,001916 | 7,00% | -7,86% | US$896.842 | US$26.555,17 | 468.136.184 FACE |
| 1775 |  CRYPTO20 C20 | US$0,02126 | -74,98% | -80,81% | US$858.954 | US$1.720,25 | 40.397.889 C20 |
| 1776 |  Samsunspor Fan Token SAM | US$2,10 | 0,75% | -3,93% | US$850.252 | US$273.346 | 405.001 SAM |
| 1777 |  Peanut NUX | US$0,09052 | -7,03% | -10,03% | US$857.784 | US$388.955 | 9.476.069 NUX |
| 1778 |  Bob's Repair BOB | US$0,004659 | 89,91% | 50,49% | US$855.548 | US$1.826,06 | 183.640.758 BOB |
| 1779 |  XMax XMX | US$0,00004301 | -1,26% | -6,57% | US$850.737 | US$57.405,45 | 19.779.304.536 XMX |
| 1780 |  Amon AMN | US$0,001186 | -9,32% | -40,82% | US$847.232 | US$594,63 | 714.344.960 AMN |
| 1781 |  ChatCoin CHAT | US$0,001216 | 1,23% | -10,20% | US$839.148 | US$29.244,01 | 690.000.640 CHAT |
| 1782 |  Pinkcoin PINK | US$0,001940 | 0,50% | -4,91% | US$844.917 | US$1,76 | 435.468.768 PINK |
| 1783 |  Leverj Gluon L2 | US$0,002725 | -0,87% | 49,12% | US$843.302 | US$441,18 | 309.523.721 L2 |
| 1784 |  SynchroBitcoin SNB | US$0,01060 | -1,73% | -4,84% | US$843.129 | US$8,59 | 79.535.231 SNB |
| 1785 |  SakeToken SAKE | US$0,008291 | -0,93% | -7,06% | US$844.544 | US$23.760,55 | 101.862.352 SAKE |
| 1786 |  Beyondfi BYN | US$0,09479 | -5,10% | -15,90% | US$840.141 | US$218.172 | 8.863.175 BYN |
| 1787 |  Centric Swap CNS | US$0,0001150 | -6,78% | -18,28% | US$844.482 | US$1.569.514 | 7.342.691.560 CNS |
| 1788 |  FlypMe FYP | US$0,04716 | -17,70% | 7,34% | US$831.908 | US$3.941,69 | 17.638.681 FYP |
| 1789 |  BLink BLINK | US$0,004514 | -2,63% | -15,27% | US$832.224 | US$1.129,54 | 184.347.125 BLINK |
| 1790 |  Kangal KANGAL | US$0,000008271 | 9,52% | 1,96% | US$827.105 | - | 100.000.000.000 KANGAL |
| 1791 |  Golos Blockchain GLS | US$0,002819 | -2,00% | -2,82% | US$821.929 | - | 291.560.225 GLS |
| 1792 |  Lead Wallet LEAD | US$0,001625 | -0,61% | -9,43% | US$821.186 | US$27.653,48 | 505.310.846 LEAD |
| 1793 |  AtromG8 AG8 | US$0,01954 | -0,39% | 2,02% | US$820.847 | US$34.323,08 | 42.000.000 AG8 |
| 1794 |  Hashgard GARD | US$0,00008150 | -2,26% | -4,63% | US$814.989 | US$20.057,14 | 10.000.000.000 GARD |
| 1795 |  ADAMANT Messenger ADM | US$0,009185 | -2,99% | -39,68% | US$813.986 | - | 88.619.597 ADM |
| 1796 |  Signature Chain SIGN | US$0,001059 | -42,04% | -44,99% | US$810.703 | US$2.810,40 | 765.779.225 SIGN |
| 1797 |  Ravencoin Classic RVC | US$0,00007724 | -1,00% | -1,68% | US$811.114 | US$14.019,73 | 10.501.128.389 RVC |
| 1798 |  Link Machine Learning LML | US$0,006694 | -3,67% | -4,37% | US$803.335 | US$1.164,85 | 120.000.000 LML |
| 1799 |  Innovation Blockchain Payment IBP | US$0,004256 | -4,41% | -22,01% | US$800.090 | US$209.870 | 188.009.206 IBP |
| 1800 |  MonetaryUnit MUE | US$0,003195 | 10,87% | -8,20% | US$792.990 | US$866,46 | 248.209.405 MUE |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.