Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TotemFi TOTM | US$0,08321 | -3,72% | -6,95% | US$508.723 | US$12.471,54 | 6.113.675 TOTM |
| 1952 |  Parachute PAR | US$0,0008458 | 3,62% | -3,12% | US$507.363 | US$145.944 | 599.889.812 PAR |
| 1953 |  Coinracer CRACE | US$0,008347 | -1,93% | -12,10% | US$510.151 | US$6.726,82 | 61.117.002 CRACE |
| 1954 |  Scorum Coins SCR | US$0,01724 | 23,99% | -13,28% | US$504.638 | - | 29.265.075 SCR |
| 1955 |  Terracoin TRC | US$0,02200 | -5,57% | 6,92% | US$504.652 | US$101,21 | 22.935.396 TRC |
| 1956 |  Thisoption TONS | US$0,09143 | -1,60% | 5,06% | US$504.187 | - | 5.514.569 TONS |
| 1957 |  Etherparty FUEL | US$0,0005204 | -11,57% | -3,90% | US$520.378 | US$69.746,20 | 1.000.000.000 FUEL |
| 1958 |  FRAKT Token FRKT | US$0,1052 | -3,79% | -28,13% | US$497.470 | US$4.991,74 | 4.727.287 FRKT |
| 1959 |  Basis Cash BAC | US$0,009121 | -2,13% | -18,79% | US$497.776 | US$86.906,52 | 54.575.145 BAC |
| 1960 |  WeTrust TRST | US$0,005397 | -1,87% | -11,67% | US$497.341 | US$2,76 | 92.147.500 TRST |
| 1961 |  Origo OGO | US$0,001128 | -2,01% | -5,58% | US$496.966 | US$1.979,36 | 440.516.789 OGO |
| 1962 |  Banca BANCA | US$0,00002748 | -7,23% | -11,46% | US$492.641 | - | 17.926.481.684 BANCA |
| 1963 |  Naka Bodhi Token NBOT | US$0,007026 | -1,03% | -5,55% | US$491.798 | US$25.182,47 | 70.000.000 NBOT |
| 1964 |  OtterClam Finance CLAM | US$3,91 | 0,84% | -11,38% | US$492.552 | US$11.061,13 | 126.082 CLAM |
| 1965 |  TurtleNetwork TN | US$0,005507 | 0,42% | -26,73% | US$486.508 | US$59,52 | 88.335.911 TN |
| 1966 |  Stobox Token STBU | US$0,01189 | 1,02% | -7,13% | US$487.034 | US$60.484,74 | 40.961.579 STBU |
| 1967 |  VikkyToken VIKKY | US$0,0001294 | -5,09% | -9,31% | US$482.173 | - | 3.727.082.538 VIKKY |
| 1968 |  OpenSwap OSWAP | US$0,02260 | -0,66% | -7,11% | US$477.290 | US$20.958,14 | 21.118.055 OSWAP |
| 1969 |  Forest Knight KNIGHT | US$0,08428 | -1,63% | -16,23% | US$478.919 | US$215.570 | 5.682.518 KNIGHT |
| 1970 |  Plair PLA | US$0,00001857 | -0,89% | -12,66% | US$475.657 | US$84,27 | 25.610.108.545 PLA |
| 1971 |  GeoCoin GEO | US$0,1494 | -9,07% | -10,83% | US$475.043 | US$1.990,79 | 3.180.551 GEO |
| 1972 |  Starbase STAR | US$0,002502 | -0,17% | -0,17% | US$469.185 | US$579.456 | 187.500.000 STAR |
| 1973 |  LYNC Network LYNC | US$0,4750 | -3,12% | -6,63% | US$469.568 | - | 988.668 LYNC |
| 1974 |  Step Finance STEP | US$0,1172 | -3,06% | -23,08% | US$468.621 | US$2.920.790 | 4.000.000 STEP |
| 1975 |  Bitcoin Plus XBC | US$2,58 | -37,52% | -50,84% | US$466.942 | US$828,37 | 180.819 XBC |
| 1976 |  Curio Governance CGT | US$0,03681 | -11,46% | -34,01% | US$465.083 | US$92,72 | 12.635.828 CGT |
| 1977 |  OracleChain OCT | US$0,01543 | -3,91% | -5,30% | US$462.952 | - | 30.000.000 OCT |
| 1978 |  BonFi BNF | US$0,001562 | -1,50% | 0,73% | US$464.641 | US$211.474 | 297.418.335 BNF |
| 1979 |  TERA TERA | US$0,0005483 | 2,72% | -11,15% | US$463.136 | US$9,26 | 844.711.128 TERA |
| 1980 |  BlueCoin BLU | US$0,0007987 | -2,99% | -8,20% | US$459.006 | - | 574.683.675 BLU |
| 1981 |  SmileyCoin SMLY | US$0,00002900 | -17,97% | -9,33% | US$458.395 | US$46,29 | 15.806.193.400 SMLY |
| 1982 |  Spaceswap SHAKE SHAKE | US$616,01 | -5,65% | -6,96% | US$467.553 | US$16.880,67 | 759 SHAKE |
| 1983 |  VAULT VAULT | US$0,8119 | -31,74% | -37,50% | US$454.642 | US$379,26 | 559.981 VAULT |
| 1984 |  Azuki AZUKI | US$0,04021 | -25,00% | -46,70% | US$453.718 | US$11.266,17 | 11.284.984 AZUKI |
| 1985 |  NFTify N1 | US$0,02223 | -8,94% | -16,94% | US$452.626 | US$1.313,53 | 20.362.031 N1 |
| 1986 |  Luna Rush LUS | US$0,09849 | -9,73% | 138,96% | US$448.158 | US$8.944.182 | 4.550.147 LUS |
| 1987 |  ContentBox BOX | US$0,0002597 | 10,58% | -2,20% | US$446.603 | US$31,24 | 1.719.946.327 BOX |
| 1988 |  TigerCash TCH | US$0,007947 | 0,12% | -1,84% | US$445.031 | US$2.114.310 | 55.999.900 TCH |
| 1989 |  Wrapped Gen-0 CryptoKitties WG0 | US$231,94 | -3,11% | -14,77% | US$445.552 | - | 1.921 WG0 |
| 1990 |  Dether DTH | US$0,004439 | -3,81% | -34,61% | US$443.927 | - | 100.000.000 DTH |
| 1991 |  renDOGE RENDOGE | US$0,1434 | 2,82% | 5,74% | US$442.360 | US$168,85 | 3.083.733 RENDOGE |
| 1992 |  Project Inverse XIV | US$0,01205 | -8,09% | 11,24% | US$439.353 | US$266.792 | 36.472.598 XIV |
| 1993 |  Swace SWACE | US$0,0008596 | 1,35% | -2,15% | US$441.220 | US$8,59 | 513.292.589 SWACE |
| 1994 |  Sharder SS | US$0,001557 | -2,97% | -29,53% | US$441.208 | - | 283.282.765 SS |
| 1995 |  Yield Protocol YIELD | US$0,01293 | -2,72% | -11,25% | US$439.596 | US$98.499,10 | 34.009.745 YIELD |
| 1996 |  Subme SUB | US$0,004279 | -5,69% | 8,82% | US$437.200 | US$132.318 | 102.165.950 SUB |
| 1997 |  IXT IXT | US$0,01219 | -0,24% | -3,63% | US$436.041 | US$32,85 | 35.778.844 IXT |
| 1998 |  Universidad de Chile Fan Token UCH | US$1,16 | -2,72% | -5,80% | US$433.892 | US$142.698 | 375.236 UCH |
| 1999 |  Patientory PTOY | US$0,006172 | -0,05% | 1,44% | US$432.028 | - | 70.000.000 PTOY |
| 2000 |  Hertz Network HTZ | US$0,00008039 | -7,54% | -8,59% | US$421.124 | US$3.667,77 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.