Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SolanaSail Governance Token GSAIL | US$0,1003 | -0,01% | -47,22% | US$371.157 | US$1.616,85 | 3.700.000 GSAIL |
| 2052 |  DecentBet DBET | US$0,001957 | -2,78% | 30,07% | US$369.161 | US$147,03 | 188.632.973 DBET |
| 2053 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2054 |  Dogeswap DOGES | US$18,37 | -2,99% | -8,20% | US$367.375 | - | 20.000 DOGES |
| 2055 |  Bunicorn BUNI | US$0,01310 | -2,89% | -10,93% | US$367.404 | US$40.042,12 | 28.049.239 BUNI |
| 2056 |  Lepasa LEPA | US$0,1646 | -3,36% | -8,98% | US$365.780 | US$3.391,67 | 2.222.673 LEPA |
| 2057 |  ArGo ARGO | US$0,04110 | -1,99% | -18,94% | US$365.595 | US$1.913,54 | 8.895.833 ARGO |
| 2058 |  Filecash FIC | US$0,01417 | 28,99% | 18,59% | US$364.309 | US$863.314 | 25.718.348 FIC |
| 2059 |  WorkQuest Token WQT | US$0,01319 | -2,59% | -5,51% | US$360.215 | US$257.821 | 27.314.436 WQT |
| 2060 |  Nexalt XLT | US$0,01000 | -0,01% | -15,84% | US$355.700 | US$67,93 | 35.565.433 XLT |
| 2061 |  ACoconut AC | US$0,1333 | -1,03% | -5,80% | US$354.817 | US$48.723,60 | 2.661.650 AC |
| 2062 |  Beaxy BXY | US$0,001198 | -2,99% | -31,15% | US$354.338 | - | 295.758.512 BXY |
| 2063 |  HEAT HEAT | US$0,007188 | -2,99% | -8,20% | US$353.121 | - | 49.123.800 HEAT |
| 2064 |  Power Index Pool Token PIPT | US$1,76 | 1,11% | -9,29% | US$351.624 | US$16.678,03 | 199.884 PIPT |
| 2065 |  Curio CUR | US$0,1865 | 137,33% | 4,16% | US$351.505 | - | 1.885.167 CUR |
| 2066 |  Ethereum Yield ETHY | US$3,51 | -3,11% | -6,99% | US$350.721 | - | 100.000 ETHY |
| 2067 |  Beer Money BEER | US$0,008752 | -0,10% | -1,28% | US$350.068 | US$5.669,76 | 39.999.999 BEER |
| 2068 |  Orbitcoin ORB | US$0,1082 | -2,99% | -14,22% | US$348.552 | - | 3.220.616 ORB |
| 2069 |  CustomContractNetwork CCN | US$0,0002148 | -3,00% | -8,09% | US$348.120 | - | 1.620.841.876 CCN |
| 2070 |  Wrapped Basic CryptoKitties WCK | US$5,30 | -3,12% | -6,59% | US$348.014 | - | 65.610 WCK |
| 2071 |  RigoBlock GRG | US$0,1287 | 15,95% | 7,89% | US$347.693 | US$1.674,80 | 2.701.063 GRG |
| 2072 |  XcelToken Plus XLAB | US$0,00001080 | -4,58% | -11,70% | US$345.642 | US$29,56 | 31.999.840.391 XLAB |
| 2073 |  Bobo Cash BOBO | US$0,000001002 | -3,11% | -6,73% | US$345.516 | - | 344.989.738.893 BOBO |
| 2074 |  IONChain IONC | US$0,002847 | -2,73% | -4,02% | US$345.058 | - | 121.180.605 IONC |
| 2075 |  BlitzPick XBP | US$0,0009015 | -1,85% | -27,38% | US$345.066 | US$1.295,40 | 382.751.935 XBP |
| 2076 |  Freicoin FRC | US$0,005990 | -14,40% | -13,94% | US$344.456 | US$345,38 | 57.502.113 FRC |
| 2077 |  Swarm City SWT | US$0,04011 | -11,92% | -16,76% | US$342.349 | US$210,40 | 8.536.073 SWT |
| 2078 |  Blockpass PASS | US$0,002046 | 2,41% | 15,51% | US$342.187 | US$489,55 | 167.223.762 PASS |
| 2079 |  Rage Fan RAGE | US$0,006022 | 3,19% | -10,55% | US$341.550 | US$10.365,42 | 56.719.938 RAGE |
| 2080 |  Silver Stonks SSTX | US$0,0000004568 | -2,06% | -6,60% | US$341.511 | US$361,06 | 747.566.991.914 SSTX |
| 2081 |  Insured Finance INFI | US$0,01079 | -3,40% | -10,93% | US$340.117 | US$112,91 | 31.524.215 INFI |
| 2082 |  Connectome CNTM | US$0,2794 | 6,87% | -21,02% | US$338.295 | US$2.030.269 | 1.210.675 CNTM |
| 2083 |  ORAO Network ORAO | US$0,008540 | 3,11% | 3,44% | US$336.459 | US$43.511,43 | 39.397.668 ORAO |
| 2084 |  Pigeoncoin PGN | US$0,00004494 | -4,50% | -3,11% | US$337.689 | US$6.172,03 | 7.514.364.865 PGN |
| 2085 |  Robust Token RBT | US$14,07 | 5,58% | 31,60% | US$336.375 | US$8.556,75 | 23.905 RBT |
| 2086 |  DFSocial Gaming DFSG | US$0,02722 | -3,07% | -13,87% | US$335.408 | US$1.998,63 | 12.321.318 DFSG |
| 2087 |  Alt.Estate token ALT | US$0,0004593 | -2,99% | -8,20% | US$332.586 | - | 724.180.756 ALT |
| 2088 |  ZENZO ZNZ | US$0,01118 | -25,06% | 7,10% | US$331.735 | US$4,28 | 29.667.006 ZNZ |
| 2089 |  Azbit AZ | US$0,000003979 | -0,29% | -0,30% | US$330.507 | - | 83.057.996.159 AZ |
| 2090 |  CryptoFlow CFL | US$0,003594 | -12,69% | -24,89% | US$330.760 | US$1.372,31 | 92.026.159 CFL |
| 2091 |  MotaCoin MOTA | US$0,005990 | -2,99% | -8,20% | US$330.410 | US$1.677,48 | 55.157.176 MOTA |
| 2092 |  Kingdom Game 4.0 KDG | US$0,003347 | -7,86% | -13,82% | US$330.621 | US$232.512 | 98.793.771 KDG |
| 2093 |  OptionRoom ROOM | US$0,02639 | -14,76% | -34,73% | US$329.697 | US$99.637,25 | 12.493.373 ROOM |
| 2094 |  FuzeX FXT | US$0,0003593 | -3,07% | -7,47% | US$329.007 | - | 915.627.153 FXT |
| 2095 |  Qbao QBT | US$0,005023 | -0,50% | 1,98% | US$328.248 | US$27.049,97 | 65.351.403 QBT |
| 2096 |  Lepricon L3P | US$0,002235 | -2,19% | -1,93% | US$328.668 | US$52.796,13 | 147.066.490 L3P |
| 2097 |  Pizza PIZZA | US$0,01051 | 0,00% | -9,84% | US$325.433 | - | 30.976.128 PIZZA |
| 2098 |  DinoExchange DINO | US$0,04560 | 0,00% | 0,15% | US$322.615 | - | 7.075.147 DINO |
| 2099 |  Masari MSR | US$0,01997 | -1,01% | -7,44% | US$320.401 | US$82,95 | 16.045.916 MSR |
| 2100 |  ChronoBase TIK | US$0,7963 | -1,68% | -3,49% | US$318.919 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.