Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  The Corgi of PolkaBridge CORGIB | US$0,00000001490 | 6,36% | -0,10% | US$431.556 | US$11.901,83 | 28.970.127.068.717 CORGIB |
| 2002 |  Ink INK | US$0,0009238 | -10,31% | -1,96% | US$428.571 | US$20.994,13 | 463.910.527 INK |
| 2003 |  Coin Artist COIN | US$0,3946 | -3,11% | -6,51% | US$426.616 | - | 1.081.093 COIN |
| 2004 |  NativeCoin N8V | US$0,01717 | -2,99% | -8,20% | US$426.030 | - | 24.809.180 N8V |
| 2005 |  Pylon Finance PYLON | US$28,93 | -3,11% | -10,09% | US$424.588 | - | 14.678 PYLON |
| 2006 |  Motocoin MOTO | US$0,02157 | -2,99% | -57,99% | US$423.598 | - | 19.642.673 MOTO |
| 2007 |  UniFarm UFARM | US$0,01104 | 0,60% | -3,82% | US$423.521 | US$37.426,31 | 38.375.919 UFARM |
| 2008 |  ZUM TOKEN ZUM | US$0,00001639 | -2,17% | -6,50% | US$419.859 | - | 25.614.208.832 ZUM |
| 2009 |  8Bit Doge BITD | US$0,0001628 | -3,92% | -36,50% | US$421.156 | US$1.998,80 | 2.587.701.353 BITD |
| 2010 |  Alliance Fan Token ALL | US$0,4241 | -1,22% | -3,70% | US$424.636 | US$47.602,53 | 1.001.165 ALL |
| 2011 |  bAlpha BALPHA | US$23,30 | -5,20% | 111,93% | US$419.483 | US$690,72 | 18.000 BALPHA |
| 2012 |  Aryacoin AYA | US$0,002608 | -8,05% | -28,22% | US$418.449 | US$6.581,35 | 160.459.559 AYA |
| 2013 |  Niftify NIFT | US$0,03660 | -0,30% | -13,83% | US$420.931 | US$49.104,51 | 11.500.769 NIFT |
| 2014 |  DPRating RATING | US$0,0001940 | -10,70% | 5,94% | US$415.213 | US$31.137,73 | 2.140.429.993 RATING |
| 2015 |  Save Environment Token SET | US$0,4319 | -3,08% | -7,31% | US$415.041 | - | 960.882 SET |
| 2016 |  Node Runners NDR | US$16,90 | -2,38% | -8,09% | US$415.325 | US$362,67 | 24.577 NDR |
| 2017 |  Mochi Market MOMA | US$0,01619 | 0,49% | -15,61% | US$415.579 | US$26.541,25 | 25.668.937 MOMA |
| 2018 |  AMATEN AMA | US$0,05443 | 39,23% | 39,31% | US$412.084 | US$129,29 | 7.571.323 AMA |
| 2019 |  Stox STX | US$0,008132 | 4,96% | -15,38% | US$409.816 | US$37.612,62 | 50.396.351 STX |
| 2020 |  GoWithMi GMAT | US$0,0001486 | 0,27% | -36,43% | US$404.616 | US$33.155,38 | 2.723.550.000 GMAT |
| 2021 |  2key.network 2KEY | US$0,005221 | -3,17% | 0,95% | US$409.142 | US$2.554,56 | 78.369.697 2KEY |
| 2022 |  Master Contract Token MCT | US$0,0007170 | -3,08% | -7,32% | US$406.910 | - | 567.499.990 MCT |
| 2023 |  OKCash OK | US$0,004791 | -10,48% | -15,29% | US$406.089 | US$13,03 | 84.766.884 OK |
| 2024 |  Warp Finance WARP | US$86,87 | -8,33% | -1,34% | US$406.037 | US$126.747 | 4.674 WARP |
| 2025 |  AstroTools ASTRO | US$0,1353 | -3,09% | -8,39% | US$405.962 | US$242,83 | 3.000.000 ASTRO |
| 2026 |  Remme REM | US$0,0003934 | -0,03% | -7,83% | US$393.425 | US$26.230,64 | 1.000.000.000 REM |
| 2027 |  Arqma ARQ | US$0,03115 | 11,28% | -3,24% | US$403.676 | US$4.134,00 | 12.959.209 ARQ |
| 2028 |  SPINDLE SPD | US$0,00009917 | -1,87% | -11,49% | US$401.694 | US$547,27 | 4.050.576.097 SPD |
| 2029 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003170 | -3,09% | -21,56% | US$402.290 | US$9,00 | 126.901.359 FOUR |
| 2030 |  Zennies ZENI | US$0,0003994 | -2,99% | -8,20% | US$399.680 | - | 1.000.812.836 ZENI |
| 2031 |  Coinsbit Token CNB | US$0,0003001 | -3,33% | 3,71% | US$399.535 | US$16.198,93 | 1.331.266.628 CNB |
| 2032 |  Club Atletico Independiente CAI | US$0,6090 | -1,94% | -4,16% | US$397.585 | US$81.388,29 | 652.888 CAI |
| 2033 |  Ceres CERES | US$71,91 | -1,11% | -14,68% | US$396.392 | US$5.097,14 | 5.512 CERES |
| 2034 |  GoldMint MNTP | US$0,2070 | -3,07% | -7,40% | US$396.444 | - | 1.914.997 MNTP |
| 2035 |  Enigma ENG | US$0,03001 | 6,83% | -11,44% | US$416.961 | US$195.150 | 13.891.797 ENG |
| 2036 |  Pepemon Pepeballs PPBLZ | US$28,23 | -3,11% | -8,45% | US$395.279 | - | 14.000 PPBLZ |
| 2037 |  Jarvis+ JAR | US$0,003654 | -6,82% | -16,47% | US$395.169 | US$126.016 | 108.157.249 JAR |
| 2038 |  OLXA OLXA | US$0,0002903 | -3,04% | -7,71% | US$394.606 | - | 1.359.420.210 OLXA |
| 2039 |  NIX NIX | US$0,007968 | -3,14% | -6,72% | US$392.313 | - | 49.238.466 NIX |
| 2040 |  Name Change Token NCT | US$0,007066 | -21,98% | -38,64% | US$392.484 | - | 55.546.358 NCT |
| 2041 |  AudioCoin ADC | US$0,0003994 | -2,99% | -8,20% | US$391.661 | - | 980.733.271 ADC |
| 2042 |  Stake DAO SDT | US$0,5534 | 2,33% | -10,81% | US$392.173 | US$904.493 | 708.604 SDT |
| 2043 |  Blockchain Cuties Universe Governance BCUG | US$0,2812 | -1,14% | -14,82% | US$387.494 | US$171.694 | 1.377.892 BCUG |
| 2044 |  ETHA Lend ETHA | US$0,04139 | 1,03% | 0,20% | US$387.410 | US$256.548 | 9.359.425 ETHA |
| 2045 |  DAOventures DVD | US$0,04161 | 39,14% | -0,44% | US$382.859 | US$11.961,37 | 9.200.046 DVD |
| 2046 |  Everex EVX | US$0,01678 | -42,15% | -23,73% | US$380.992 | US$7.703,55 | 22.700.000 EVX |
| 2047 |  Legia Warsaw Fan Token LEG | US$0,9004 | -5,31% | -3,83% | US$384.341 | US$110.084 | 426.850 LEG |
| 2048 |  Rupee RUP | US$0,008586 | -2,99% | 1,00% | US$379.135 | - | 44.156.650 RUP |
| 2049 |  Indorse Token IND | US$0,01009 | -2,50% | -22,49% | US$378.215 | - | 37.480.419 IND |
| 2050 |  Rogue West ROGUE | US$0,08043 | -15,03% | -3,78% | US$373.333 | US$5.029,78 | 4.641.758 ROGUE |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.