Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Tornado TCORE | US$52,54 | -3,11% | -6,63% | US$315.267 | - | 6.000 TCORE |
| 2102 |  Team Heretics Fan Token TH | US$0,7274 | -4,20% | -1,23% | US$314.353 | US$91.930,56 | 432.137 TH |
| 2103 |  Webflix Token WFX | US$0,00002166 | 41,27% | 43,23% | US$313.444 | US$0,1100 | 14.469.258.368 WFX |
| 2104 |  Qwertycoin QWC | US$0,000003000 | -5,97% | -0,01% | US$392.216 | - | 130.721.819.192 QWC |
| 2105 |  RMPL RMPL | US$0,5234 | -3,11% | -6,63% | US$308.248 | - | 588.943 RMPL |
| 2106 |  Crypto Sports CSPN | US$0,1118 | 29,35% | 131,56% | US$306.109 | US$633,84 | 2.737.526 CSPN |
| 2107 |  Defis Network DFS | US$0,8256 | 1,69% | -9,28% | US$306.174 | US$63.757,85 | 370.848 DFS |
| 2108 |  Xiotri XIOT | US$69,12 | -3,11% | -10,14% | US$305.377 | - | 4.418 XIOT |
| 2109 |  Blockmason Credit Protocol BCPT | US$0,002612 | -2,00% | -9,38% | US$303.451 | US$5,23 | 116.158.667 BCPT |
| 2110 |  Maincoin MNC | US$0,0008108 | 1,33% | 5,00% | US$303.232 | US$2.444,36 | 374.000.000 MNC |
| 2111 |  yTSLA Finance yTSLA | US$4,56 | 38,56% | -41,73% | US$302.819 | US$18.619,79 | 66.423 yTSLA |
| 2112 |  Internet of Energy Network IOEN | US$0,01509 | -1,33% | -15,06% | US$301.752 | US$419.547 | 20.000.000 IOEN |
| 2113 |  Ink Protocol XNK | US$0,0007012 | -1,85% | -11,61% | US$299.491 | US$615,25 | 427.113.382 XNK |
| 2114 |  Freedomcoin FREED | US$0,04505 | -5,80% | 15,22% | US$297.515 | US$356,17 | 6.604.387 FREED |
| 2115 |  Zebi Token ZEBI | US$0,0003046 | 3,94% | -3,82% | US$297.841 | US$930,88 | 977.948.471 ZEBI |
| 2116 |  DecentraWeb DWEB | US$0,08833 | -5,24% | -9,05% | US$296.529 | US$2.331,01 | 3.357.220 DWEB |
| 2117 |  Step Hero HERO | US$0,02280 | -11,47% | -25,62% | US$295.269 | US$43.718,57 | 12.951.109 HERO |
| 2118 |  Zoracles ZORA | US$54,03 | -8,27% | -10,65% | US$295.142 | US$2.722,63 | 5.463 ZORA |
| 2119 |  ExclusiveCoin EXCL | US$0,05032 | 2,72% | -15,57% | US$294.447 | US$75,52 | 5.851.627 EXCL |
| 2120 |  LunchMoney LMY | US$0,001996 | -3,04% | -7,69% | US$293.778 | US$6,11 | 147.213.610 LMY |
| 2121 |  Zeepin ZPT | US$0,0005867 | -3,69% | -14,89% | US$293.335 | US$19.933,47 | 500.000.000 ZPT |
| 2122 |  Equal EQL | US$0,0007215 | -5,27% | -10,71% | US$292.821 | US$87,09 | 405.842.550 EQL |
| 2123 |  Nsure.Network NSURE | US$0,05146 | 1,95% | -9,93% | US$291.744 | US$465.466 | 5.668.964 NSURE |
| 2124 |  Ronin Gamez RONINGMZ | US$0,00003554 | -0,27% | -0,13% | US$291.465 | US$41.706,47 | 8.200.000.000 RONINGMZ |
| 2125 |  Seigniorage Shares SHARE | US$0,01405 | -3,90% | -18,14% | US$286.642 | US$23.611,72 | 20.395.279 SHARE |
| 2126 |  Ethernaal NAAL | US$0,3961 | 0,01% | -5,81% | US$290.077 | - | 732.291 NAAL |
| 2127 |  Phore PHR | US$0,01085 | 4,79% | -0,67% | US$288.319 | US$17,52 | 26.564.085 PHR |
| 2128 |  Upfiring UFR | US$0,01198 | -71,91% | -73,05% | US$287.536 | US$0,08000 | 24.000.000 UFR |
| 2129 |  Iridium IRD | US$0,01198 | -2,99% | -13,94% | US$286.956 | US$94,82 | 23.951.612 IRD |
| 2130 |  Content Neutrality Network CNN | US$0,000007348 | -2,99% | -18,79% | US$286.836 | - | 39.035.223.816 CNN |
| 2131 |  $LONDON LONDON | US$0,006266 | -3,11% | -7,69% | US$285.452 | - | 45.557.740 LONDON |
| 2132 |  Bean Cash BITB | US$0,00006088 | -12,90% | -6,42% | US$284.979 | US$2,90 | 4.680.803.000 BITB |
| 2133 |  Trinity Network Credit TNC | US$0,0008558 | 2,58% | 1,80% | US$285.270 | US$47.673,90 | 333.333.333 TNC |
| 2134 |  MicroBitcoin MBC | US$0,000005971 | -6,00% | -1,66% | US$286.348 | US$71,00 | 47.958.344.687 MBC |
| 2135 |  Cryptonite XCN | US$0,0003994 | -2,99% | -8,20% | US$282.946 | - | 708.506.520 XCN |
| 2136 |  Non-Fungible Yearn NFY | US$3,10 | -14,76% | 47,75% | US$282.730 | US$8.672,51 | 91.221 NFY |
| 2137 |  Friendz FDZ | US$0,0005436 | -18,24% | 12,07% | US$281.543 | US$35.102,41 | 517.907.106 FDZ |
| 2138 |  1Million Token 1MT | US$0,2819 | -8,15% | -8,39% | US$280.720 | - | 995.699 1MT |
| 2139 |  CoinDeal Token CDL | US$0,005990 | -2,99% | -8,20% | US$280.601 | - | 46.842.401 CDL |
| 2140 |  DopeCoin DOPE | US$0,002396 | -2,99% | -8,20% | US$279.976 | - | 116.845.228 DOPE |
| 2141 |  MoonTools MOONS | US$10,14 | -3,11% | -6,75% | US$278.953 | - | 27.500 MOONS |
| 2142 |  Smartshare SSP | US$0,00006000 | -0,02% | -0,02% | US$278.416 | US$24.158,64 | 4.639.918.911 SSP |
| 2143 |  REVIVAL RVL | US$0,000000000937 | -2,03% | -6,82% | US$278.057 | US$489,16 | 296.794.855.969.431 RVL |
| 2144 |  Kawaii Islands KWT | US$0,009243 | -1,25% | -14,83% | US$277.282 | US$614.308 | 30.000.000 KWT |
| 2145 |  NuShares NSR | US$0,00004683 | -1,26% | -70,59% | US$274.577 | - | 5.862.641.980 NSR |
| 2146 |  Pivot Token PVT | US$0,00005295 | -2,82% | -6,59% | US$271.917 | US$62.271,08 | 5.135.200.000 PVT |
| 2147 |  BitTube TUBE | US$0,0007987 | 5,66% | -8,20% | US$272.203 | US$1.136,32 | 340.803.608 TUBE |
| 2148 |  TheForce Trade FOC | US$0,003402 | -5,11% | -20,23% | US$272.866 | US$25.568,87 | 80.200.000 FOC |
| 2149 |  DeFi Bids BID | US$0,01165 | -3,12% | -6,53% | US$269.926 | US$359,96 | 23.166.706 BID |
| 2150 |  PirateCash PIRATE | US$0,01033 | 3,59% | 10,15% | US$266.112 | - | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.